TOTALENERGIES

PSE:TTE.FR, FR0000120271
66,950 09:40
+0,490 (+0,74%)

juni 2024 (MAT / TO4)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TO4
36,310
100
37,310
100
29,490
21 jun
49,150
21 jun
0,200
100
Put
TO4
50,000
21 jun
0,200
100
Put
TO4
Call
TO4
13,940
100
14,940
100
52,000
21 jun
0,200
100
Put
TO4
56,000
21 jun
0,010
100
0,200
100
Put
TO4
58,000
21 jun
0,010
100
0,200
100
Put
TO4
60,000
21 jun
0,080
206
0,240
208
Put
TO4
Call
TO4
2,270
285
2,460
250
65,000
21 jun
0,840
464
1,030
364
Put
TO4
66,000
21 jun
1,220
200
1,410
336
Put
TO4
Call
TO4
0,790
361
0,940
250
68,000
21 jun
Call
TO4
0,550
363
0,700
250
68,810
21 jun
Call
TO4
0,070
250
0,240
224
72,000
21 jun
Call
TO4
0,200
100
76,000
21 jun
Call
TO4
0,200
100
78,640
21 jun
Premium

TotalEnergies blijft hoge kasstroom genereren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront