TOTALENERGIES

PSE:TTE.FR, FR0000120271

67,050 12:30

+0,590 (+0,89%)

juni 2024 (MAT / TO1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TO1	42,520 165	42,630 165			24,570 21 jun		0,040 665			Put TO1
Call TO1	39,580 165	39,700 165			27,520 21 jun		0,040 665			Put TO1
Call TO1	37,620 165	37,730 165			29,490 21 jun		0,040 665			Put TO1
Call TO1	32,720 165	32,840 165			34,400 21 jun		0,040 665			Put TO1
Call TO1	27,820 165	27,940 165			39,320 21 jun		0,050 665			Put TO1
Call TO1	22,930 165	23,060 165			44,230 21 jun		0,060 665			Put TO1
					48,000 21 jun	0,010 505	0,060 538			Put TO1
Call TO1	18,040 165	18,160 165			49,150 21 jun	0,020 430	0,070 580			Put TO1
Call TO1	17,190 165	17,320 165			50,000 21 jun	0,020 543	0,070 434			Put TO1
Call TO1	15,210 165	15,330 165			52,000 21 jun	0,030 665	0,080 165			Put TO1
Call TO1	13,160 265	13,290 165			54,060 21 jun	0,050 21	0,090 165			Put TO1
Call TO1	11,240 165	11,370 165			56,000 21 jun	0,050 522	0,100 165			Put TO1
Call TO1	9,260 265	9,390 165			58,000 21 jun	0,070 430	0,120 415			Put TO1
Call TO1	8,290 265	8,420 165			58,980 21 jun	0,090 352	0,140 783			Put TO1
Call TO1	7,300 265	7,420 165			60,000 21 jun	0,110 796	0,170 881			Put TO1
Call TO1	5,380 165	5,490 412	5,340 10:44	1 2	62,000 21 jun	0,240 332	0,290 308	0,290 10:21	4 4	Put TO1
Call TO1	3,620 165	3,710 408	3,570 09:28	1 1	64,000 21 jun	0,570 165	0,620 390	0,570 11:53	727 1.003	Put TO1
Call TO1	2,830 165	2,920 405	2,850 10:56	1 1	65,000 21 jun	0,840 308	0,890 377	0,850 10:57	1 1	Put TO1
Call TO1	2,140 165	2,210 381			66,000 21 jun	1,210 165	1,260 418	1,200 11:59	1 1	Put TO1
Call TO1	1,070 719	1,130 369	1,100 12:23	1 4	68,000 21 jun	2,280 163	2,340 401			Put TO1
Call TO1	0,770 765	0,830 378			68,810 21 jun	2,830 164	2,900 403			Put TO1
Call TO1	0,440 1.118	0,500 165	0,480 09:44	2 2	70,000 21 jun	3,750 165	3,830 412	4,000 10:14	2 2	Put TO1
Call TO1	0,160 810	0,210 314			72,000 21 jun	5,510 165	5,610 412			Put TO1
Call TO1	0,060 165	0,110 531			74,000 21 jun
Call TO1	0,020 165	0,070 535			76,000 21 jun
Call TO1		0,050 665			78,640 21 jun	12,000 165	12,120 165			Put TO1
					100,000 21 jun	32,800 100	33,750 100			Put TO1

TotalEnergies blijft hoge kasstroom genereren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium