Direct naar:
mei 2024 (MAT / 1TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
03 mei
|
0,020
214
|
0,120
198
|
0,000
09:27
|
0
4
|
Put
1TO
|
Call
1TO
|
|
0,200
100
|
|
|
68,000
03 mei
|
1,010
100
|
1,210
100
|
|
|
Put
1TO
|
|
|
|
|
|
69,000
03 mei
|
1,960
100
|
2,190
100
|
2,480
13:29
|
1
1
|
Put
1TO
|
Call
1TO
|
0,080
236
|
|
|
|
70,000
03 mei
|
2,900
100
|
3,240
100
|
|
|
Put
1TO
|
Call
1TO
|
|
|
|
|
71,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / 2TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2TO
|
0,680
100
|
0,880
100
|
0,550
09:28
|
1
1
|
67,000
10 mei
|
|
|
|
|
|
|
|
|
|
|
69,000
10 mei
|
|
|
|
|
Put
2TO
|
mei 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
5,000
100
|
5,320
100
|
5,600
09:05
|
1
2
|
62,000
17 mei
|
0,080
80
|
0,130
2
|
0,070
17:22
|
2
5
|
Put
TO1
|
Call
TO1
|
3,150
100
|
3,400
100
|
3,690
16:25
|
1
7
|
64,000
17 mei
|
0,210
85
|
0,270
273
|
0,250
11:24
|
1
257
|
Put
TO1
|
Call
TO1
|
1,590
100
|
1,770
100
|
1,550
11:14
|
1
9
|
66,000
17 mei
|
0,570
480
|
0,720
480
|
0,770
12:41
|
1
34
|
Put
TO1
|
Call
TO1
|
0,570
90
|
0,730
90
|
0,800
16:14
|
1
6
|
68,000
17 mei
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
0,230
17:14
|
1
4
|
70,000
17 mei
|
3,150
150
|
3,250
150
|
|
|
Put
TO1
|
mei 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
4,990
199
|
5,250
199
|
|
|
62,000
17 mei
|
0,040
100
|
0,200
100
|
|
|
Put
TO4
|
Call
TO4
|
3,120
210
|
3,370
315
|
|
|
64,000
17 mei
|
|
|
|
|
Put
TO4
|
Call
TO4
|
1,580
100
|
1,780
100
|
|
|
66,000
17 mei
|
0,550
306
|
0,730
306
|
|
|
Put
TO4
|
|
|
|
|
|
68,000
17 mei
|
1,510
100
|
1,710
100
|
|
|
Put
TO4
|
Call
TO4
|
|
0,200
200
|
|
|
72,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
3,920
250
|
4,090
245
|
3,770
11:09
|
1
2
|
64,000
21 jun
|
0,910
455
|
1,050
435
|
1,020
14:31
|
2
2
|
Put
TO1
|
Call
TO1
|
3,150
100
|
3,430
100
|
3,590
16:51
|
1
4
|
65,000
21 jun
|
1,240
95
|
1,380
427
|
1,200
16:14
|
50
131
|
Put
TO1
|
Call
TO1
|
2,520
87
|
2,770
87
|
2,500
11:06
|
1
1
|
66,000
21 jun
|
1,660
250
|
1,780
250
|
1,810
09:16
|
2
2
|
Put
TO1
|
Call
TO1
|
1,510
462
|
1,660
308
|
|
|
68,000
21 jun
|
2,690
62
|
2,860
337
|
3,150
09:26
|
12
12
|
Put
TO1
|
Call
TO1
|
1,190
92
|
1,370
92
|
|
|
68,810
21 jun
|
|
|
|
|
Put
TO1
|
juni 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 jun
|
0,200
170
|
0,370
170
|
|
|
Put
TO4
|
Call
TO4
|
2,770
213
|
3,020
213
|
|
|
65,000
21 jun
|
1,200
267
|
1,390
100
|
|
|
Put
TO4
|
Call
TO4
|
1,270
256
|
1,470
384
|
|
|
68,000
21 jun
|
|
|
|
|
|
Call
TO4
|
0,990
269
|
1,190
268
|
0,880
13:10
|
5
5
|
68,810
21 jun
|
|
|
|
|
|
Call
TO4
|
0,340
150
|
0,500
204
|
|
|
72,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
63,000
19 jul
|
1,060
90
|
1,160
298
|
1,000
16:37
|
2
2
|
Put
TO1
|
Call
TO1
|
4,150
50
|
4,510
50
|
|
|
64,000
19 jul
|
1,370
157
|
1,450
320
|
1,480
12:39
|
50
50
|
Put
TO1
|
Call
TO1
|
|
|
2,810
16:03
|
4
5
|
66,000
19 jul
|
2,060
250
|
2,210
289
|
2,110
17:29
|
6
511
|
Put
TO1
|
Call
TO1
|
|
|
2,820
09:34
|
100
4
|
68,000
19 jul
|
3,110
75
|
3,270
261
|
|
|
Put
TO1
|
Call
TO1
|
1,270
155
|
1,340
315
|
|
|
70,000
19 jul
|
4,410
50
|
4,590
286
|
|
|
Put
TO1
|
september 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
8,040
100
|
8,370
100
|
|
|
60,000
20 sep
|
1,040
85
|
1,130
185
|
1,110
13:56
|
100
100
|
Put
TO1
|
Call
TO1
|
5,180
100
|
5,470
100
|
|
|
64,000
20 sep
|
2,140
157
|
2,230
375
|
2,300
09:21
|
109
480
|
Put
TO1
|
Call
TO1
|
4,580
75
|
4,850
75
|
4,480
10:42
|
1
4
|
65,000
20 sep
|
2,460
95
|
2,600
368
|
|
|
Put
TO1
|
Call
TO1
|
2,210
95
|
2,360
365
|
2,140
10:43
|
1
1
|
70,000
20 sep
|
5,090
62
|
5,260
287
|
5,390
13:20
|
17
17
|
Put
TO1
|
Call
TO1
|
1,000
157
|
1,070
185
|
1,060
17:12
|
25
25
|
75,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
0,100
100
|
0,300
100
|
|
|
Put
TO4
|
|
|
|
|
|
55,000
20 sep
|
0,290
100
|
0,490
100
|
|
|
Put
TO4
|
Call
TO4
|
7,970
158
|
8,330
158
|
|
|
60,000
20 sep
|
0,920
100
|
1,120
100
|
|
|
Put
TO4
|
Call
TO4
|
4,500
180
|
4,800
180
|
|
|
65,000
20 sep
|
|
|
|
|
|
Call
TO4
|
2,180
150
|
2,380
215
|
|
|
70,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
9,590
100
|
10,170
100
|
|
|
58,980
20 dec
|
1,780
240
|
1,860
153
|
|
|
Put
TO1
|
Call
TO1
|
8,840
50
|
9,510
50
|
|
|
60,000
20 dec
|
|
|
1,960
16:39
|
21
21
|
Put
TO1
|
Call
TO1
|
5,660
75
|
5,920
199
|
|
|
65,000
20 dec
|
3,720
97
|
3,920
331
|
|
|
Put
TO1
|
Call
TO1
|
4,150
250
|
4,380
214
|
4,330
16:55
|
1
1
|
68,000
20 dec
|
5,160
87
|
5,310
173
|
|
|
Put
TO1
|
Call
TO1
|
3,800
97
|
4,020
219
|
3,740
10:18
|
5
5
|
68,810
20 dec
|
5,580
87
|
5,820
210
|
|
|
Put
TO1
|
december 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
|
|
|
|
Put
TO4
|
Call
TO4
|
8,770
142
|
9,210
143
|
|
|
60,000
20 dec
|
1,920
100
|
2,150
100
|
|
|
Put
TO4
|
Call
TO4
|
5,570
159
|
5,950
159
|
|
|
65,000
20 dec
|
3,530
289
|
3,870
188
|
|
|
Put
TO4
|
Call
TO4
|
3,230
182
|
3,570
182
|
3,300
15:28
|
3
3
|
70,000
20 dec
|
|
|
|
|
|
Call
TO4
|
1,770
100
|
1,980
100
|
1,680
13:09
|
5
5
|
75,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
21 mrt
|
2,150
100
|
2,400
100
|
2,310
15:10
|
1
3
|
Put
TO1
|
Call
TO1
|
9,200
50
|
10,270
50
|
|
|
60,000
21 mrt
|
|
|
|
|
Put
TO1
|
Call
TO1
|
6,340
245
|
6,690
170
|
|
|
65,000
21 mrt
|
4,610
97
|
4,840
197
|
|
|
Put
TO1
|
Call
TO1
|
4,060
97
|
4,490
97
|
|
|
70,000
21 mrt
|
7,190
87
|
7,450
176
|
|
|
Put
TO1
|
Call
TO1
|
2,430
190
|
2,720
100
|
|
|
75,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
49,150
20 jun
|
1,140
100
|
1,340
100
|
1,250
09:38
|
2
2
|
Put
TO1
|
Call
TO1
|
14,260
153
|
14,520
153
|
|
|
54,060
20 jun
|
1,960
100
|
2,190
100
|
2,080
14:40
|
1
1
|
Put
TO1
|
Call
TO1
|
10,520
143
|
10,950
143
|
|
|
58,980
20 jun
|
3,190
196
|
3,400
153
|
|
|
Put
TO1
|
Call
TO1
|
5,060
170
|
5,450
171
|
5,100
12:22
|
1
2
|
68,810
20 jun
|
7,440
168
|
7,840
168
|
|
|
Put
TO1
|
Call
TO1
|
2,150
100
|
2,400
100
|
|
|
78,640
20 jun
|
14,180
150
|
14,370
150
|
|
|
Put
TO1
|
juni 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 jun
|
|
|
|
|
Put
TO4
|
|
|
|
|
|
50,000
20 jun
|
1,210
100
|
1,510
100
|
|
|
Put
TO4
|
|
|
|
|
|
60,000
20 jun
|
3,460
159
|
3,960
159
|
|
|
Put
TO4
|
Call
TO4
|
4,270
142
|
4,760
142
|
|
|
70,000
20 jun
|
|
|
|
|
|
Call
TO4
|
1,750
100
|
2,060
100
|
|
|
80,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
49,150
19 dec
|
1,850
153
|
2,000
153
|
|
|
Put
TO1
|
Call
TO1
|
14,890
153
|
15,190
153
|
|
|
54,060
19 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
18,000
1
|
|
|
58,980
19 dec
|
4,160
150
|
4,720
150
|
4,500
09:15
|
1
1
|
Put
TO1
|
Call
TO1
|
5,960
153
|
|
5,780
09:43
|
1
3
|
70,000
19 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
3,200
12:39
|
1
1
|
78,640
19 dec
|
|
|
|
|
|
december 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
70,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
70,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
49,150
18 dec
|
|
|
|
|
Put
TO1
|
|
|
|
|
|
58,980
18 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
70,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
78,640
18 dec
|
|
|
|
|
|
december 2027 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
17 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
55,000
17 dec
|
|
|
|
|
|