VIVENDI SE

PSE:VIV.FR, FR0000127771
10,075 14:03
+0,020 (+0,20%)

december 2024 (MAT / NM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7,000
20 dec
0,010
303
0,070
653
Put
NM1
Call
NM1
2,300
403
2,380
403
8,000
20 dec
0,050
575
0,110
561
Put
NM1
Call
NM1
1,480
526
1,550
503
9,000
20 dec
0,220
218
0,270
403
Put
NM1
9,500
20 dec
0,370
214
0,420
419
Put
NM1
Call
NM1
0,850
558
0,910
399
10,000
20 dec
0,570
545
0,630
410
Put
NM1
Call
NM1
0,460
591
0,520
487
11,000
20 dec
1,170
551
1,240
402
Put
NM1
Call
NM1
0,230
545
0,290
482
12,000
20 dec
Call
NM1
0,040
585
0,100
523
14,000
20 dec
3,900
303
3,950
303
Put
NM1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront