VIVENDI SE

PSE:VIV.FR, FR0000127771
10,080 13:23
+0,025 (+0,25%)

september 2024 (MAT / NM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7,000
20 sep
0,040
510
Put
NM1
7,500
20 sep
0,050
536
Put
NM1
8,000
20 sep
0,010
416
0,060
500
Put
NM1
8,500
20 sep
0,040
533
0,090
497
Put
NM1
9,000
20 sep
0,110
217
0,150
505
Put
NM1
9,500
20 sep
0,230
535
0,280
534
Put
NM1
Call
NM1
0,620
652
0,680
410
10,000
20 sep
0,430
222
0,470
424
Put
NM1
Call
NM1
0,270
520
0,320
522
0,290
09:51
1
1
11,000
20 sep
1,060
499
1,120
499
Put
NM1
Call
NM1
0,090
517
0,140
523
12,000
20 sep
Call
NM1
0,050
491
14,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront