VIVENDI SE

PSE:VIV.FR, FR0000127771
+ VIVENDI SE op mijn watchlist
10,145 17:35
+0,090 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,570 9,596 9,570
9,670 2.461.911 +0,030 +0,31%
03 mei 9,636 9,788 9,630
9,856 1.995.078 +0,192 +2,00%
06 mei 9,798 9,814 9,726
9,860 962.497 +0,026 +0,27%
07 mei 9,820 9,842 9,816
9,896 898.466 +0,028 +0,29%
08 mei 9,872 9,970 9,868
10,015 2.048.831 +0,128 +1,30%
09 mei 9,962 9,946 9,928
9,986 752.572 -0,024 -0,24%
10 mei 9,966 9,954 9,918
9,998 1.648.550 +0,008 +0,08%
13 mei 9,972 10,010 9,944
10,015 1.166.049 +0,056 +0,56%
14 mei 10,035 10,020 10,000
10,090 1.238.895 +0,010 +0,10%
15 mei 10,045 10,000 9,982
10,140 1.311.646 -0,020 -0,20%
16 mei 10,020 10,055 9,998
10,075 1.931.820 +0,055 +0,55%
17 mei 10,020 10,145 10,020
10,145 2.315.063 +0,090 +0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront