Elior Group

PSE:ELIOR.FR, FR0011950732
3,716 10:48
-0,034 (-0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,590 2,622 2,582
2,634 458.726 +0,038 +1,47%
03 mei 2,646 2,624 2,624
2,698 513.122 +0,002 +0,08%
06 mei 2,624 2,704 2,594
2,754 592.546 +0,080 +3,05%
07 mei 2,720 2,632 2,632
2,754 644.943 -0,072 -2,66%
08 mei 2,670 2,614 2,600
2,674 491.432 -0,018 -0,68%
09 mei 2,630 2,702 2,598
2,764 449.810 +0,088 +3,37%
10 mei 2,702 2,736 2,702
2,804 923.836 +0,034 +1,26%
13 mei 2,778 2,894 2,776
2,896 623.152 +0,158 +5,77%
14 mei 2,898 3,038 2,868
3,050 1.237.633 +0,144 +4,98%
15 mei 3,050 3,054 3,020
3,100 781.082 +0,016 +0,53%
16 mei 3,312 3,750 3,312
3,980 5.656.194 +0,696 +22,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront