Direct naar:
70,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,050
75
|
0,280
125
|
|
|
Put
SU1
|
80,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,170
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
0,100
75
|
0,350
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
0,200
125
|
0,450
100
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
0,360
125
|
0,620
100
|
|
|
Put
SU1
|
80,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
90,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,160
125
|
0,390
175
|
|
|
Put
SU1
|
100,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,180
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,130
75
|
0,350
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
0,240
125
|
0,500
175
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
0,510
125
|
0,820
100
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
0,900
100
|
1,170
100
|
|
|
Put
SU1
|
100,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
110,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,190
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,190
75
|
0,410
125
|
|
|
Put
SU1
|
Call
SU1
|
119,450
75
|
120,350
75
|
|
|
20 dec 2024
|
0,330
125
|
0,620
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
0,750
100
|
1,080
100
|
|
|
Put
SU1
|
Call
SU1
|
121,280
75
|
123,230
75
|
|
|
19 dec 2025
|
1,300
100
|
1,570
100
|
|
|
Put
SU1
|
110,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
120,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,300
1
|
0,480
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
0,450
125
|
0,750
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
1,070
100
|
1,400
100
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
1,780
100
|
2,100
100
|
|
|
Put
SU1
|
120,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
130,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,200
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,340
75
|
0,560
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
0,600
125
|
0,920
125
|
0,710
11:32
|
1
1
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
1,460
100
|
1,810
100
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
2,350
100
|
2,770
100
|
|
|
Put
SU1
|
130,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
140,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
89,610
75
|
90,190
75
|
|
|
21 jun 2024
|
0,010
125
|
0,230
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,430
125
|
0,660
125
|
|
|
Put
SU1
|
Call
SU1
|
90,190
75
|
91,270
75
|
|
|
20 dec 2024
|
0,790
125
|
1,130
125
|
|
|
Put
SU1
|
|
|
|
|
|
21 mrt 2025
|
1,430
50
|
1,640
100
|
|
|
Put
SU1
|
Call
SU1
|
93,170
75
|
94,020
50
|
|
|
20 jun 2025
|
1,920
100
|
2,330
100
|
|
|
Put
SU1
|
150,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
79,620
75
|
80,210
75
|
|
|
21 jun 2024
|
0,040
125
|
0,260
175
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,560
75
|
0,800
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
1,080
50
|
1,430
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
2,500
125
|
3,030
100
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
4,030
125
|
4,600
100
|
|
|
Put
SU1
|
150,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
160,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
75
|
|
|
Put
SU1
|
Call
SU1
|
69,630
75
|
70,240
75
|
|
|
21 jun 2024
|
0,080
125
|
0,290
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,720
75
|
0,960
175
|
|
|
Put
SU1
|
Call
SU1
|
71,310
75
|
72,310
75
|
|
|
20 dec 2024
|
1,450
50
|
1,830
125
|
1,550
11:12
|
60
60
|
Put
SU1
|
|
|
|
|
|
21 mrt 2025
|
2,430
50
|
2,730
100
|
|
|
Put
SU1
|
160,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU4
|
170,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
75
|
|
|
Put
SU1
|
Call
SU1
|
59,650
75
|
60,250
75
|
|
|
21 jun 2024
|
0,140
125
|
0,340
125
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
0,360
125
|
0,560
175
|
|
|
Put
SU1
|
Call
SU1
|
59,750
75
|
60,680
75
|
|
|
20 sep 2024
|
0,960
75
|
1,190
100
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
1,970
50
|
2,350
125
|
|
|
Put
SU1
|
180,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
75
|
|
|
Put
SU1
|
Call
SU1
|
49,670
75
|
50,290
75
|
|
|
21 jun 2024
|
0,200
125
|
0,410
125
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
0,490
125
|
0,680
100
|
|
|
Put
SU1
|
Call
SU1
|
50,090
75
|
51,050
75
|
|
|
20 sep 2024
|
1,350
75
|
1,600
100
|
|
|
Put
SU1
|
Call
SU1
|
53,180
75
|
53,880
125
|
|
|
20 dec 2024
|
2,770
150
|
3,140
125
|
|
|
Put
SU1
|
185,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
75
|
|
|
Put
SU1
|
190,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
75
|
|
|
Put
SU1
|
Call
SU1
|
39,690
75
|
40,340
75
|
|
|
21 jun 2024
|
0,300
125
|
0,500
100
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
0,710
125
|
0,880
5
|
|
|
Put
SU1
|
Call
SU1
|
40,850
125
|
41,650
125
|
|
|
20 sep 2024
|
2,010
125
|
2,270
125
|
|
|
Put
SU1
|
Call
SU1
|
44,640
75
|
45,250
125
|
|
|
20 dec 2024
|
4,010
200
|
4,370
125
|
|
|
Put
SU1
|
190,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SU4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
195,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
34,510
75
|
34,850
75
|
|
|
17 mei 2024
|
|
0,050
75
|
|
|
Put
SU1
|
|
|
|
|
|
21 jun 2024
|
0,380
176
|
0,580
151
|
|
|
Put
SU1
|
195,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
200,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
75
|
|
|
Put
SU1
|
Call
SU1
|
29,720
75
|
30,410
75
|
|
|
21 jun 2024
|
0,490
75
|
0,730
175
|
|
|
Put
SU1
|
Call
SU1
|
32,220
75
|
32,820
125
|
|
|
20 sep 2024
|
3,160
125
|
3,420
125
|
|
|
Put
SU1
|
Call
SU1
|
36,650
75
|
37,190
125
|
|
|
20 dec 2024
|
5,780
125
|
6,160
125
|
|
|
Put
SU1
|
Call
SU1
|
40,550
75
|
41,090
50
|
|
|
21 mrt 2025
|
7,950
200
|
8,420
125
|
|
|
Put
SU1
|
200,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
Call
SU4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
205,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
75
|
|
|
Put
SU1
|
Call
SU1
|
24,750
75
|
25,460
75
|
|
|
21 jun 2024
|
0,680
75
|
0,940
125
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
1,590
75
|
1,820
125
|
|
|
Put
SU1
|
205,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,680
50
|
0,880
50
|
|
|
Put
SU4
|
210,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
75
|
|
|
Put
SU1
|
Call
SU1
|
19,820
75
|
20,580
75
|
|
|
21 jun 2024
|
1,030
75
|
1,280
125
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
2,250
125
|
2,480
125
|
|
|
Put
SU1
|
Call
SU1
|
24,320
75
|
24,740
125
|
|
|
20 sep 2024
|
5,060
125
|
5,330
75
|
|
|
Put
SU1
|
Call
SU1
|
29,340
75
|
29,840
125
|
|
|
20 dec 2024
|
8,290
125
|
8,670
125
|
|
|
Put
SU1
|
210,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
18,090
50
|
19,090
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SU4
|
29,080
50
|
30,080
50
|
|
|
20 dec 2024
|
|
|
|
|
|
215,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
14,530
75
|
14,880
75
|
|
|
17 mei 2024
|
|
0,060
75
|
|
|
Put
SU1
|
Call
SU1
|
15,050
125
|
15,780
125
|
|
|
21 jun 2024
|
1,710
150
|
1,960
125
|
|
|
Put
SU1
|
Call
SU1
|
16,210
125
|
16,850
75
|
|
|
19 jul 2024
|
3,220
125
|
3,440
125
|
|
|
Put
SU1
|
215,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,720
50
|
1,920
50
|
|
|
Put
SU4
|
216,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,060
75
|
|
|
Put
SU1
|
220,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
9,540
75
|
9,890
75
|
8,370
11:05
|
3
234
|
17 mei 2024
|
|
0,070
75
|
|
|
Put
SU1
|
Call
SU1
|
10,710
125
|
11,360
125
|
|
|
21 jun 2024
|
2,820
125
|
3,090
125
|
|
|
Put
SU1
|
Call
SU1
|
12,490
125
|
13,000
125
|
|
|
19 jul 2024
|
4,540
125
|
4,780
75
|
|
|
Put
SU1
|
Call
SU1
|
17,340
75
|
17,710
125
|
|
|
20 sep 2024
|
7,980
125
|
8,250
75
|
|
|
Put
SU1
|
Call
SU1
|
22,820
75
|
23,290
125
|
|
|
20 dec 2024
|
11,660
125
|
12,020
125
|
|
|
Put
SU1
|
220,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
9,940
50
|
10,940
50
|
|
|
21 jun 2024
|
2,770
50
|
3,100
50
|
|
|
Put
SU4
|
Call
SU4
|
22,540
50
|
23,540
50
|
|
|
20 dec 2024
|
|
|
|
|
|
222,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,070
75
|
0,010
09:30
|
1
1
|
Put
SU1
|
224,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
5,550
75
|
5,900
75
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SU1
|
32,660
125
|
33,630
50
|
|
|
19 dec 2025
|
22,640
125
|
23,390
125
|
|
|
Put
SU1
|
225,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
4,560
75
|
4,920
75
|
4,500
09:51
|
5
40
|
17 mei 2024
|
|
0,090
75
|
|
|
Put
SU1
|
|
|
|
|
|
21 jun 2024
|
4,500
200
|
4,800
125
|
|
|
Put
SU1
|
226,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,100
75
|
0,060
09:30
|
1
1
|
Put
SU1
|
228,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,130
75
|
0,270
75
|
0,360
11:42
|
1
1
|
Put
SU1
|
230,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
0,520
75
|
0,700
75
|
0,270
10:08
|
5
10
|
17 mei 2024
|
0,810
75
|
1,030
75
|
1,050
09:39
|
50
100
|
Put
SU1
|
Call
SU1
|
4,390
200
|
4,820
125
|
|
|
21 jun 2024
|
6,950
200
|
7,300
75
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
8,710
200
|
8,980
75
|
|
|
Put
SU1
|
Call
SU1
|
11,620
75
|
11,960
125
|
|
|
20 sep 2024
|
12,200
125
|
12,510
75
|
|
|
Put
SU1
|
Call
SU1
|
17,230
75
|
17,680
125
|
|
|
20 dec 2024
|
15,970
125
|
16,350
125
|
|
|
Put
SU1
|
230,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
4,280
50
|
4,790
50
|
|
|
21 jun 2024
|
|
|
|
|
|
234,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
4,150
75
|
4,520
75
|
|
|
Put
SU1
|
235,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
5,140
75
|
5,500
75
|
|
|
Put
SU1
|
Call
SU1
|
2,570
150
|
2,910
125
|
2,320
11:15
|
50
50
|
21 jun 2024
|
|
|
|
|
|
235,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
2,590
50
|
2,900
50
|
2,340
10:20
|
50
50
|
21 jun 2024
|
|
|
|
|
|
236,00 (MAT / 4SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4SU
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
236,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
0,050
75
|
|
|
17 mei 2024
|
|
|
|
|
|
238,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
8,140
75
|
8,490
75
|
|
|
Put
SU1
|
240,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
0,050
75
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SU1
|
1,390
75
|
1,680
125
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SU1
|
3,120
200
|
3,380
125
|
2,990
10:36
|
13
13
|
19 jul 2024
|
|
|
|
|
|
Call
SU1
|
7,400
75
|
7,720
125
|
|
|
20 sep 2024
|
18,010
125
|
18,370
75
|
|
|
Put
SU1
|
Call
SU1
|
12,660
75
|
13,090
125
|
12,680
11:36
|
50
100
|
20 dec 2024
|
21,390
125
|
21,790
75
|
|
|
Put
SU1
|
240,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
28,990
50
|
30,490
50
|
|
|
Put
SU4
|
250,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
0,290
200
|
0,590
125
|
|
|
21 jun 2024
|
|
|
|
|
|
260,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
0,050
75
|
0,270
125
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SU1
|
2,190
100
|
2,790
50
|
2,540
11:53
|
2
2
|
20 sep 2024
|
|
|
|
|
|
Call
SU1
|
6,350
75
|
6,720
125
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SU1
|
9,900
75
|
10,330
100
|
10,100
09:24
|
2
2
|
21 mrt 2025
|
|
|
|
|
|
Call
SU1
|
12,230
200
|
13,010
125
|
|
|
20 jun 2025
|
|
|
|
|
|
280,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
53,020
75
|
53,470
75
|
|
|
Put
SU1
|
Call
SU1
|
2,870
75
|
3,230
125
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SU1
|
11,910
125
|
12,580
50
|
|
|
19 dec 2025
|
|
|
|
|
|
300,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
0,180
125
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SU1
|
0,250
126
|
0,450
151
|
|
|
20 sep 2024
|
73,000
75
|
73,450
75
|
|
|
Put
SU1
|
Call
SU1
|
1,200
200
|
1,580
175
|
1,240
11:15
|
50
150
|
20 dec 2024
|
|
|
|
|
|
Call
SU1
|
4,170
200
|
4,890
125
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
SU1
|
7,910
125
|
8,490
50
|
|
|
19 dec 2025
|
|
|
|
|
|