Direct naar:
juni 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
80,000
21 jun
|
0,000
0
|
0,200
125
|
|
|
Put
SU1
|
100,000
21 jun
|
0,000
0
|
0,200
125
|
|
|
Put
SU1
|
110,000
21 jun
|
0,000
0
|
0,200
125
|
|
|
Put
SU1
|
120,000
21 jun
|
0,000
0
|
0,200
125
|
|
|
Put
SU1
|
130,000
21 jun
|
0,010
1
|
0,200
125
|
|
|
juni 2024 (MAT / SU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU4
|
80,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
Put
SU4
|
100,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
Put
SU4
|
110,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
Put
SU4
|
120,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
Put
SU4
|
150,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
juli 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
170,000
19 jul
|
0,710
50
|
0,900
125
|
|
|
Put
SU1
|
180,000
19 jul
|
0,860
50
|
1,060
50
|
|
|
Put
SU1
|
190,000
19 jul
|
1,100
226
|
1,300
101
|
|
|
Put
SU1
|
200,000
19 jul
|
1,790
75
|
1,960
50
|
|
|
Put
SU1
|
205,000
19 jul
|
2,460
75
|
2,640
50
|
|
|
augustus 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
180,000
16 aug
|
1,340
176
|
1,540
151
|
|
|
Put
SU1
|
190,000
16 aug
|
1,940
75
|
2,130
50
|
|
|
Put
SU1
|
200,000
16 aug
|
3,160
75
|
3,460
50
|
|
|
Put
SU1
|
210,000
16 aug
|
5,320
75
|
5,700
213
|
|
|
Put
SU1
|
220,000
16 aug
|
8,750
75
|
9,160
218
|
7,600
11:32
|
1
3
|
september 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
100,000
20 sep
|
0,310
75
|
0,450
50
|
|
|
Put
SU1
|
110,000
20 sep
|
0,400
75
|
0,560
50
|
|
|
Put
SU1
|
120,000
20 sep
|
0,500
125
|
0,700
50
|
|
|
Put
SU1
|
130,000
20 sep
|
0,650
50
|
0,850
125
|
|
|
Put
SU1
|
140,000
20 sep
|
0,820
50
|
1,020
125
|
|
|
december 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
70,000
20 dec
|
0,260
75
|
0,370
50
|
|
|
Put
SU1
|
80,000
20 dec
|
0,360
75
|
0,480
50
|
|
|
Put
SU1
|
90,000
20 dec
|
0,470
75
|
0,620
50
|
|
|
Put
SU1
|
100,000
20 dec
|
0,600
75
|
0,770
50
|
|
|
Put
SU1
|
110,000
20 dec
|
0,760
75
|
0,950
50
|
|
|
december 2024 (MAT / SU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU4
|
160,000
20 dec
|
2,020
50
|
2,260
50
|
|
|
maart 2025 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
140,000
21 mrt
|
2,050
75
|
2,260
50
|
|
|
Put
SU1
|
160,000
21 mrt
|
3,160
125
|
3,430
50
|
|
|
Put
SU1
|
180,000
21 mrt
|
5,340
125
|
5,850
125
|
|
|
Put
SU1
|
190,000
21 mrt
|
7,160
175
|
7,690
75
|
|
|
Put
SU1
|
200,000
21 mrt
|
9,620
185
|
10,150
125
|
|
|
juni 2025 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
80,000
20 jun
|
1,080
50
|
1,280
50
|
|
|
Put
SU1
|
100,000
20 jun
|
1,640
50
|
1,840
50
|
|
|
Put
SU1
|
110,000
20 jun
|
1,930
50
|
2,160
50
|
|
|
Put
SU1
|
120,000
20 jun
|
2,230
50
|
2,490
50
|
|
|
Put
SU1
|
130,000
20 jun
|
2,630
75
|
2,900
50
|
|
|
juni 2025 (MAT / SU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU4
|
100,000
20 jun
|
1,590
50
|
1,890
50
|
|
|
Put
SU4
|
120,000
20 jun
|
2,170
50
|
2,560
50
|
|
|
Put
SU4
|
130,000
20 jun
|
2,510
50
|
2,960
50
|
|
|
december 2025 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
60,000
19 dec
|
0,830
50
|
1,030
100
|
|
|
Put
SU1
|
80,000
19 dec
|
1,450
50
|
1,650
100
|
|
|
Put
SU1
|
100,000
19 dec
|
2,140
50
|
2,390
50
|
|
|
Put
SU1
|
110,000
19 dec
|
2,550
50
|
2,850
50
|
|
|
Put
SU1
|
120,000
19 dec
|
3,030
50
|
3,390
50
|
|
|
december 2025 (MAT / SU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU4
|
240,000
19 dec
|
32,710
100
|
34,060
50
|
|
|
Put
SU4
|
300,000
19 dec
|
73,470
50
|
74,970
50
|
|
|
juni 2026 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
180,000
19 jun
|
0,000
0
|
0,000
0
|
|
|