Direct naar:
juni 2024 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
225,000
14 jun
|
0,070
46
|
0,550
46
|
|
|
juni 2024 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
40,000
21 jun
|
0,000
0
|
1,000
20
|
|
|
Put
SND
|
56,000
21 jun
|
0,000
0
|
1,000
20
|
|
|
Put
SND
|
60,000
21 jun
|
0,000
0
|
1,000
20
|
|
|
Put
SND
|
64,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
68,000
21 jun
|
0,000
0
|
1,000
20
|
|
|
juni 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
80,000
21 jun
|
0,000
0
|
0,190
125
|
|
|
Put
SU1
|
100,000
21 jun
|
0,000
0
|
0,200
175
|
|
|
Put
SU1
|
110,000
21 jun
|
0,000
0
|
0,200
175
|
|
|
Put
SU1
|
120,000
21 jun
|
0,000
0
|
0,200
175
|
|
|
Put
SU1
|
130,000
21 jun
|
0,010
1
|
0,200
175
|
|
|
juni 2024 (MAT / SU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU4
|
80,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
Put
SU4
|
100,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
Put
SU4
|
110,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
Put
SU4
|
120,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
Put
SU4
|
150,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
juni 2024 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
215,000
28 jun
|
0,520
44
|
1,290
44
|
|
|
juli 2024 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
186,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
194,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
205,000
19 jul
|
0,840
52
|
1,640
51
|
|
|
Put
SND
|
210,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
215,000
19 jul
|
1,930
67
|
2,800
67
|
|
|
juli 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
170,000
19 jul
|
0,630
50
|
0,830
100
|
|
|
Put
SU1
|
180,000
19 jul
|
0,800
51
|
0,990
160
|
|
|
Put
SU1
|
190,000
19 jul
|
1,050
193
|
1,250
100
|
|
|
Put
SU1
|
200,000
19 jul
|
1,750
125
|
1,940
100
|
|
|
Put
SU1
|
205,000
19 jul
|
2,440
125
|
2,660
112
|
|
|
augustus 2024 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
210,000
16 aug
|
2,730
20
|
3,730
20
|
|
|
Put
SND
|
215,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
225,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
180,000
16 aug
|
1,350
75
|
1,540
100
|
|
|
Put
SU1
|
190,000
16 aug
|
1,970
75
|
2,180
100
|
|
|
Put
SU1
|
200,000
16 aug
|
3,220
125
|
3,520
100
|
|
|
Put
SU1
|
210,000
16 aug
|
5,450
150
|
5,800
207
|
|
|
Put
SU1
|
220,000
16 aug
|
8,970
205
|
9,330
175
|
7,600
11:32
|
1
3
|
september 2024 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
52,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
56,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
64,000
20 sep
|
0,000
0
|
1,000
20
|
|
|
Put
SND
|
76,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
80,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
100,000
20 sep
|
0,290
75
|
0,460
50
|
|
|
Put
SU1
|
110,000
20 sep
|
0,380
125
|
0,580
50
|
|
|
Put
SU1
|
120,000
20 sep
|
0,530
50
|
0,730
50
|
|
|
Put
SU1
|
130,000
20 sep
|
0,680
50
|
0,880
125
|
0,640
15:12
|
35
35
|
Put
SU1
|
140,000
20 sep
|
0,850
50
|
1,050
125
|
|
|
december 2024 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
56,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
60,000
20 dec
|
0,010
20
|
1,000
20
|
|
|
Put
SND
|
64,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
72,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
76,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
70,000
20 dec
|
0,280
75
|
0,470
100
|
|
|
Put
SU1
|
80,000
20 dec
|
0,410
125
|
0,610
50
|
|
|
Put
SU1
|
90,000
20 dec
|
0,570
50
|
0,770
100
|
|
|
Put
SU1
|
100,000
20 dec
|
0,750
50
|
0,950
50
|
|
|
Put
SU1
|
110,000
20 dec
|
0,950
50
|
1,150
100
|
|
|
december 2024 (MAT / SU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU4
|
160,000
20 dec
|
2,220
50
|
2,480
50
|
2,130
14:12
|
50
50
|
maart 2025 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
84,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
88,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
92,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
96,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
140,000
21 mrt
|
2,080
75
|
2,260
50
|
|
|
Put
SU1
|
160,000
21 mrt
|
3,180
75
|
3,460
100
|
|
|
Put
SU1
|
180,000
21 mrt
|
5,400
183
|
5,910
175
|
|
|
Put
SU1
|
190,000
21 mrt
|
7,230
190
|
7,770
125
|
|
|
Put
SU1
|
200,000
21 mrt
|
9,740
197
|
10,270
75
|
|
|
juni 2025 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
52,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
72,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
88,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
96,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
80,000
20 jun
|
1,090
50
|
1,290
50
|
|
|
Put
SU1
|
100,000
20 jun
|
1,640
50
|
1,840
50
|
|
|
Put
SU1
|
110,000
20 jun
|
1,920
50
|
2,150
50
|
|
|
Put
SU1
|
120,000
20 jun
|
2,230
50
|
2,490
50
|
|
|
Put
SU1
|
130,000
20 jun
|
2,610
75
|
2,900
50
|
|
|
juni 2025 (MAT / SU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU4
|
100,000
20 jun
|
1,590
50
|
1,890
50
|
|
|
Put
SU4
|
120,000
20 jun
|
2,160
50
|
2,540
50
|
|
|
Put
SU4
|
130,000
20 jun
|
2,510
50
|
2,960
50
|
|
|
december 2025 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
64,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
72,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
96,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
60,000
19 dec
|
0,840
50
|
1,040
100
|
|
|
Put
SU1
|
80,000
19 dec
|
1,450
50
|
1,650
100
|
1,400
14:16
|
25
50
|
Put
SU1
|
100,000
19 dec
|
2,150
50
|
2,400
100
|
|
|
Put
SU1
|
110,000
19 dec
|
2,550
50
|
2,850
50
|
|
|
Put
SU1
|
120,000
19 dec
|
3,030
100
|
3,390
50
|
|
|
december 2025 (MAT / SU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU4
|
240,000
19 dec
|
33,080
100
|
34,520
50
|
|
|
Put
SU4
|
300,000
19 dec
|
74,330
50
|
75,830
50
|
|
|
juni 2026 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
180,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
200,000
18 dec
|
0,000
0
|
0,000
0
|
|
|