Schneider Electric

PSE:SU.FR, FR0000121972
222,700 15:29
-6,950 (-3,03%)

december 2025 (MAT / SU1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SU1
60,000
19 dec
0,810
50
1,010
100
Put
SU1
80,000
19 dec
1,420
50
1,620
100
1,400
14:16
25
50
Put
SU1
100,000
19 dec
2,120
50
2,370
50
Put
SU1
110,000
19 dec
2,520
50
2,820
50
Put
SU1
120,000
19 dec
2,990
100
3,340
50
Put
SU1
130,000
19 dec
3,590
100
4,020
50
Put
SU1
140,000
19 dec
4,350
175
4,870
50
Put
SU1
150,000
19 dec
5,380
125
5,990
50
Put
SU1
160,000
19 dec
6,700
125
7,430
100
Put
SU1
180,000
19 dec
10,410
179
11,270
129
Put
SU1
200,000
19 dec
15,950
186
16,790
125
Put
SU1
220,000
19 dec
23,590
187
24,440
125
Put
SU1
224,000
19 dec
25,400
186
26,270
125
Put
SU1
240,000
19 dec
33,660
182
34,550
125

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront