Schneider Electric

PSE:SU.FR, FR0000121972
226,100 10:35
-3,550 (-1,55%)

juni 2025 (MAT / SU1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SU1
80,000
20 jun
0,990
50
1,190
100
Put
SU1
100,000
20 jun
1,520
50
1,720
100
Put
SU1
110,000
20 jun
1,810
50
2,020
100
Put
SU1
120,000
20 jun
2,100
125
2,350
50
Put
SU1
130,000
20 jun
2,470
125
2,720
50
Put
SU1
140,000
20 jun
2,960
125
3,180
50
Put
SU1
150,000
20 jun
3,580
75
3,780
50
Put
SU1
160,000
20 jun
4,400
75
4,640
100
Put
SU1
190,000
20 jun
8,880
176
9,470
102
Put
SU1
200,000
20 jun
11,320
187
11,990
187
Put
SU1
220,000
20 jun
18,010
125
18,540
113
Put
SU1
240,000
20 jun
27,580
125
28,280
100
Put
SU1
260,000
20 jun
40,240
125
40,930
100

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront