Schneider Electric

PSE:SU.FR, FR0000121972
+ Schneider Electric op mijn watchlist
224,100 14:36
-5,550 (-2,42%)

september 2024 (MAT / SU1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SU1
 100,000
20 sep
 0,250
75
 0,420
50
Put
SU1
 110,000
20 sep
 0,330
125
 0,530
50
Put
SU1
 120,000
20 sep
 0,450
50
 0,650
50
Put
SU1
 130,000
20 sep
 0,600
50
 0,800
125
Put
SU1
 140,000
20 sep
 0,770
50
 0,960
75
Put
SU1
 150,000
20 sep
 0,950
50
 1,150
125
 0,810
10:02
 7
7
Put
SU1
 160,000
20 sep
 1,140
50
 1,340
50
 0,840
12:38
 50
1.287
Put
SU1
 170,000
20 sep
 1,380
126
 1,570
50
Put
SU1
 180,000
20 sep
 1,850
75
 1,960
100
Put
SU1
 190,000
20 sep
 2,640
75
 2,760
100
 2,450
10:57
 25
75
Put
SU1
 200,000
20 sep
 4,000
75
 4,240
100
 2,300
12:37
 1
1.287
Put
SU1
 210,000
20 sep
 6,240
75
 6,530
209
Put
SU1
 220,000
20 sep
 9,440
75
 9,820
213
 10,300
12:13
 1
1
Put
SU1
 230,000
20 sep
 14,020
125
 14,450
207
Put
SU1
 240,000
20 sep
 20,150
125
 20,630
199
Put
SU1
 300,000
20 sep
 75,660
75
 76,210
75

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront