Direct naar:
mei 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
160,000
17 mei
|
0,000
0
|
0,050
75
|
|
|
Put
SU1
|
170,000
17 mei
|
0,000
0
|
0,050
75
|
|
|
Put
SU1
|
180,000
17 mei
|
0,000
0
|
0,050
75
|
|
|
Put
SU1
|
185,000
17 mei
|
0,000
0
|
0,050
75
|
|
|
Put
SU1
|
190,000
17 mei
|
0,000
0
|
0,050
75
|
|
|
juni 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
80,000
21 jun
|
0,000
0
|
0,170
125
|
|
|
Put
SU1
|
100,000
21 jun
|
0,000
0
|
0,180
125
|
|
|
Put
SU1
|
110,000
21 jun
|
0,000
0
|
0,180
125
|
|
|
Put
SU1
|
120,000
21 jun
|
0,000
0
|
0,190
125
|
|
|
Put
SU1
|
130,000
21 jun
|
0,010
1
|
0,200
175
|
|
|
juni 2024 (MAT / SU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU4
|
80,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
Put
SU4
|
100,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
Put
SU4
|
110,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
Put
SU4
|
120,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
Put
SU4
|
150,000
21 jun
|
0,010
50
|
0,200
50
|
|
|
juli 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
170,000
19 jul
|
0,380
175
|
0,570
175
|
|
|
Put
SU1
|
180,000
19 jul
|
0,530
100
|
0,700
100
|
|
|
Put
SU1
|
190,000
19 jul
|
0,760
135
|
0,960
150
|
|
|
Put
SU1
|
205,000
19 jul
|
1,790
50
|
1,950
125
|
|
|
Put
SU1
|
210,000
19 jul
|
2,510
50
|
2,720
193
|
|
|
september 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
100,000
20 sep
|
0,140
75
|
0,240
100
|
|
|
Put
SU1
|
110,000
20 sep
|
0,200
75
|
0,310
100
|
|
|
Put
SU1
|
120,000
20 sep
|
0,260
75
|
0,400
100
|
|
|
Put
SU1
|
130,000
20 sep
|
0,350
75
|
0,510
100
|
|
|
Put
SU1
|
140,000
20 sep
|
0,450
125
|
0,650
175
|
|
|
december 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
70,000
20 dec
|
0,050
75
|
0,200
100
|
|
|
Put
SU1
|
80,000
20 dec
|
0,100
125
|
0,270
100
|
|
|
Put
SU1
|
90,000
20 dec
|
0,170
125
|
0,350
100
|
|
|
Put
SU1
|
100,000
20 dec
|
0,250
175
|
0,450
100
|
|
|
Put
SU1
|
110,000
20 dec
|
0,380
50
|
0,580
100
|
|
|
december 2024 (MAT / SU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU4
|
160,000
20 dec
|
1,520
50
|
1,720
50
|
|
|
maart 2025 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
140,000
21 mrt
|
1,470
50
|
1,630
100
|
|
|
Put
SU1
|
160,000
21 mrt
|
2,510
50
|
2,760
100
|
|
|
Put
SU1
|
180,000
21 mrt
|
4,490
150
|
4,880
175
|
|
|
Put
SU1
|
190,000
21 mrt
|
6,080
225
|
6,500
175
|
|
|
Put
SU1
|
200,000
21 mrt
|
8,240
185
|
8,710
125
|
|
|
juni 2025 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
80,000
20 jun
|
0,210
125
|
0,460
150
|
|
|
Put
SU1
|
100,000
20 jun
|
0,520
175
|
0,810
100
|
|
|
Put
SU1
|
110,000
20 jun
|
0,780
100
|
1,060
100
|
|
|
Put
SU1
|
120,000
20 jun
|
1,110
100
|
1,380
100
|
|
|
Put
SU1
|
130,000
20 jun
|
1,500
100
|
1,790
100
|
|
|
december 2025 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
80,000
19 dec
|
0,370
175
|
0,640
100
|
|
|
Put
SU1
|
100,000
19 dec
|
0,930
100
|
1,200
100
|
|
|
Put
SU1
|
110,000
19 dec
|
1,340
100
|
1,610
100
|
|
|
Put
SU1
|
120,000
19 dec
|
1,820
100
|
2,140
100
|
|
|
Put
SU1
|
130,000
19 dec
|
2,410
100
|
2,830
100
|
|
|
december 2025 (MAT / SU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU4
|
240,000
19 dec
|
29,870
50
|
31,080
50
|
|
|