Direct naar:
mei 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
4,660
75
|
5,000
75
|
|
|
224,000
17 mei
|
|
|
|
|
|
Call
SU1
|
3,670
75
|
4,020
75
|
4,500
09:51
|
5
40
|
225,000
17 mei
|
0,010
50
|
0,090
75
|
|
|
Put
SU1
|
|
|
|
|
|
226,000
17 mei
|
0,010
125
|
0,110
75
|
0,060
09:30
|
1
1
|
Put
SU1
|
|
|
|
|
|
228,000
17 mei
|
0,290
142
|
0,450
75
|
0,360
11:42
|
1
1
|
Put
SU1
|
Call
SU1
|
0,220
75
|
0,350
125
|
0,270
10:08
|
5
10
|
230,000
17 mei
|
1,360
184
|
1,550
50
|
1,050
09:39
|
50
100
|
Put
SU1
|
mei 2024 (MAT / 4SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4SU
|
0,320
50
|
0,520
50
|
|
|
236,000
24 mei
|
|
|
|
|
|
juni 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
10,150
125
|
10,800
125
|
|
|
220,000
21 jun
|
3,220
217
|
3,430
50
|
|
|
Put
SU1
|
|
|
|
|
|
225,000
21 jun
|
5,020
234
|
5,350
161
|
4,710
12:36
|
50
50
|
Put
SU1
|
Call
SU1
|
4,200
285
|
4,530
50
|
|
|
230,000
21 jun
|
7,630
75
|
8,000
171
|
|
|
Put
SU1
|
Call
SU1
|
2,490
125
|
2,680
50
|
2,320
11:15
|
50
50
|
235,000
21 jun
|
|
|
|
|
|
Call
SU1
|
1,380
75
|
1,500
50
|
|
|
240,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
17,400
115
|
18,330
50
|
|
|
210,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
215,000
21 jun
|
2,000
50
|
2,190
50
|
|
|
Put
SU4
|
Call
SU4
|
9,480
50
|
10,380
50
|
|
|
220,000
21 jun
|
3,150
103
|
3,490
50
|
|
|
Put
SU4
|
Call
SU4
|
4,090
102
|
4,490
50
|
|
|
230,000
21 jun
|
|
|
|
|
|
Call
SU4
|
2,500
50
|
2,670
50
|
2,340
10:20
|
50
50
|
235,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
210,000
19 jul
|
2,510
125
|
2,720
196
|
|
|
Put
SU1
|
Call
SU1
|
15,650
204
|
16,230
204
|
|
|
215,000
19 jul
|
3,540
228
|
3,770
125
|
|
|
Put
SU1
|
Call
SU1
|
12,020
209
|
12,490
127
|
|
|
220,000
19 jul
|
4,960
158
|
5,200
75
|
|
|
Put
SU1
|
|
|
|
|
|
230,000
19 jul
|
9,350
151
|
9,620
75
|
|
|
Put
SU1
|
Call
SU1
|
3,040
149
|
3,310
204
|
2,990
10:36
|
13
13
|
240,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
31,550
130
|
32,130
191
|
|
|
200,000
20 sep
|
3,360
197
|
3,590
150
|
|
|
Put
SU1
|
Call
SU1
|
23,740
129
|
24,160
195
|
|
|
210,000
20 sep
|
5,370
130
|
5,620
202
|
|
|
Put
SU1
|
Call
SU1
|
16,890
134
|
17,240
201
|
|
|
220,000
20 sep
|
8,400
152
|
8,680
75
|
|
|
Put
SU1
|
Call
SU1
|
11,290
151
|
11,630
199
|
|
|
230,000
20 sep
|
12,790
75
|
13,080
75
|
|
|
Put
SU1
|
Call
SU1
|
7,220
141
|
7,510
213
|
|
|
240,000
20 sep
|
18,720
146
|
19,070
75
|
|
|
Put
SU1
|
december 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
36,030
75
|
36,600
184
|
|
|
200,000
20 dec
|
6,060
176
|
6,400
148
|
|
|
Put
SU1
|
Call
SU1
|
28,790
75
|
29,320
137
|
|
|
210,000
20 dec
|
8,630
187
|
8,980
137
|
|
|
Put
SU1
|
Call
SU1
|
22,390
75
|
22,840
191
|
|
|
220,000
20 dec
|
12,060
194
|
12,410
141
|
|
|
Put
SU1
|
Call
SU1
|
16,860
75
|
17,290
196
|
|
|
230,000
20 dec
|
16,470
200
|
16,840
139
|
|
|
Put
SU1
|
Call
SU1
|
12,380
75
|
12,790
202
|
12,680
11:36
|
50
100
|
240,000
20 dec
|
22,020
181
|
22,370
132
|
|
|
Put
SU1
|
december 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 dec
|
1,520
50
|
1,720
50
|
|
|
Put
SU4
|
Call
SU4
|
43,580
50
|
44,580
50
|
|
|
190,000
20 dec
|
|
|
|
|
|
Call
SU4
|
35,610
50
|
36,610
50
|
|
|
200,000
20 dec
|
|
|
|
|
|
Call
SU4
|
28,560
100
|
29,340
50
|
|
|
210,000
20 dec
|
|
|
|
|
|
Call
SU4
|
22,100
100
|
22,890
50
|
|
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
39,940
75
|
40,580
225
|
|
|
200,000
21 mrt
|
8,200
181
|
8,670
189
|
|
|
Put
SU1
|
Call
SU1
|
32,990
75
|
33,610
179
|
|
|
210,000
21 mrt
|
11,040
193
|
11,490
125
|
|
|
Put
SU1
|
Call
SU1
|
26,750
75
|
27,340
182
|
|
|
220,000
21 mrt
|
14,680
169
|
15,080
125
|
|
|
Put
SU1
|
Call
SU1
|
21,340
75
|
21,860
185
|
|
|
230,000
21 mrt
|
|
|
|
|
|
Call
SU1
|
16,700
75
|
17,210
188
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
49,610
75
|
50,340
100
|
|
|
190,000
20 jun
|
8,220
179
|
8,800
125
|
|
|
Put
SU1
|
Call
SU1
|
42,280
75
|
43,010
100
|
|
|
200,000
20 jun
|
10,740
180
|
11,360
186
|
|
|
Put
SU1
|
Call
SU1
|
29,300
176
|
30,140
176
|
|
|
220,000
20 jun
|
17,600
182
|
18,220
188
|
|
|
Put
SU1
|
Call
SU1
|
19,200
182
|
20,010
182
|
|
|
240,000
20 jun
|
|
|
|
|
|
Call
SU1
|
12,120
112
|
12,810
188
|
|
|
260,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
98,300
50
|
99,800
50
|
|
|
130,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
46,490
125
|
47,480
100
|
|
|
200,000
19 dec
|
14,050
125
|
14,730
125
|
|
|
Put
SU1
|
Call
SU1
|
34,400
125
|
35,500
175
|
|
|
220,000
19 dec
|
21,290
125
|
22,030
125
|
|
|
Put
SU1
|
Call
SU1
|
32,260
125
|
33,360
175
|
|
|
224,000
19 dec
|
23,020
125
|
23,770
125
|
|
|
Put
SU1
|
Call
SU1
|
24,670
125
|
25,650
175
|
|
|
240,000
19 dec
|
30,940
125
|
31,710
125
|
|
|
Put
SU1
|
Call
SU1
|
17,280
125
|
18,140
125
|
|
|
260,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
19 dec
|
29,660
50
|
30,940
100
|
|
|
Put
SU4
|
juni 2026 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
180,000
19 jun
|
|
|
|
|
|