Direct naar:
juni 2024 (MAT / 1SU)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1SU
|
230,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1SU
|
232,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / SND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SND
|
140,000
21 jun
|
83,850
30
|
88,850
30
|
|
|
Call
SND
|
150,000
21 jun
|
73,900
30
|
78,900
30
|
|
|
Call
SND
|
160,000
21 jun
|
63,950
30
|
68,950
30
|
|
|
Call
SND
|
170,000
21 jun
|
54,050
30
|
59,050
30
|
|
|
Call
SND
|
172,000
21 jun
|
49,550
20
|
59,450
20
|
|
|
juni 2024 (MAT / SU1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
140,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
SU1
|
150,000
21 jun
|
75,990
50
|
76,990
50
|
|
|
Call
SU1
|
160,000
21 jun
|
66,050
50
|
67,050
50
|
|
|
Call
SU1
|
170,000
21 jun
|
56,130
50
|
57,130
50
|
|
|
Call
SU1
|
180,000
21 jun
|
46,230
50
|
47,230
50
|
|
|
juni 2024 (MAT / SU4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SU4
|
160,000
21 jun
|
66,050
50
|
67,050
50
|
|
|
Call
SU4
|
190,000
21 jun
|
36,360
50
|
37,360
50
|
|
|
Call
SU4
|
200,000
21 jun
|
26,510
50
|
27,510
50
|
|
|
Call
SU4
|
210,000
21 jun
|
16,860
50
|
17,860
50
|
|
|
Call
SU4
|
220,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / SND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SND
|
200,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
SND
|
230,000
19 jul
|
5,200
103
|
6,000
103
|
|
|
Call
SND
|
235,000
19 jul
|
3,460
100
|
3,970
113
|
|
|
Call
SND
|
245,000
19 jul
|
0,970
85
|
1,760
85
|
|
|
juli 2024 (MAT / SU1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
215,000
19 jul
|
14,660
50
|
15,660
50
|
|
|
Call
SU1
|
220,000
19 jul
|
10,940
58
|
11,940
50
|
|
|
Call
SU1
|
240,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (DTB / SND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SND
|
205,000
16 aug
|
24,750
72
|
26,100
72
|
|
|
Call
SND
|
210,000
16 aug
|
20,700
50
|
22,500
30
|
|
|
Call
SND
|
240,000
16 aug
|
4,230
106
|
5,100
106
|
|
|
Call
SND
|
255,000
16 aug
|
1,110
75
|
2,060
75
|
|
|
september 2024 (DTB / SND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SND
|
150,000
20 sep
|
76,050
30
|
81,050
30
|
|
|
Call
SND
|
160,000
20 sep
|
66,300
30
|
71,300
30
|
|
|
Call
SND
|
170,000
20 sep
|
58,350
63
|
59,850
63
|
|
|
Call
SND
|
180,000
20 sep
|
48,750
42
|
51,850
30
|
|
|
Call
SND
|
190,000
20 sep
|
39,400
64
|
40,950
64
|
|
|
september 2024 (MAT / SU1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
170,000
20 sep
|
58,710
50
|
59,710
50
|
|
|
Call
SU1
|
180,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
SU1
|
190,000
20 sep
|
39,760
50
|
40,760
50
|
|
|
Call
SU1
|
200,000
20 sep
|
30,940
50
|
31,940
50
|
|
|
Call
SU1
|
210,000
20 sep
|
22,920
50
|
23,920
50
|
|
|
december 2024 (DTB / SND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SND
|
88,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SND
|
140,000
20 dec
|
87,650
30
|
92,650
30
|
|
|
Call
SND
|
160,000
20 dec
|
69,950
36
|
73,650
30
|
|
|
Call
SND
|
170,000
20 dec
|
60,600
37
|
64,350
30
|
|
|
Call
SND
|
180,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / SU1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
110,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SU1
|
140,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SU1
|
160,000
20 dec
|
70,490
50
|
71,490
50
|
|
|
Call
SU1
|
180,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SU1
|
190,000
20 dec
|
43,490
50
|
44,490
50
|
|
|
december 2024 (MAT / SU4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SU4
|
190,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SU4
|
200,000
20 dec
|
35,440
50
|
36,440
50
|
|
|
Call
SU4
|
210,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SU4
|
220,000
20 dec
|
21,500
50
|
22,500
50
|
|
|
maart 2025 (DTB / SND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SND
|
150,000
21 mrt
|
81,250
46
|
87,400
20
|
|
|
Call
SND
|
220,000
21 mrt
|
25,500
57
|
27,350
57
|
|
|
Call
SND
|
260,000
21 mrt
|
8,550
49
|
10,200
59
|
|
|
Call
SND
|
280,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / SU1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
200,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
SU1
|
210,000
21 mrt
|
32,110
50
|
33,610
50
|
|
|
Call
SU1
|
220,000
21 mrt
|
25,750
50
|
27,250
50
|
|
|
Call
SU1
|
230,000
21 mrt
|
20,200
50
|
21,700
50
|
|
|
Call
SU1
|
240,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / SND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SND
|
56,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
SND
|
80,000
20 jun
|
147,600
30
|
152,600
30
|
|
|
Call
SND
|
160,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
SND
|
240,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
SND
|
280,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / SU1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
80,000
20 jun
|
148,730
50
|
0,000
0
|
|
|
Call
SU1
|
140,000
20 jun
|
92,470
50
|
93,970
50
|
|
|
Call
SU1
|
160,000
20 jun
|
74,330
50
|
75,830
50
|
|
|
Call
SU1
|
180,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
SU1
|
190,000
20 jun
|
49,260
50
|
50,760
50
|
|
|
juni 2025 (MAT / SU4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SU4
|
130,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / SND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SND
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SND
|
160,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SND
|
180,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SND
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SND
|
240,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / SU1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
110,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SU1
|
180,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SU1
|
200,000
19 dec
|
20,020
1
|
0,000
0
|
|
|
Call
SU1
|
220,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SU1
|
224,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / SU1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
180,000
19 jun
|
0,000
0
|
0,000
0
|
|
|