Direct naar:
mei 2024 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
195,000
17 mei
|
33,160
75
|
33,500
75
|
|
|
| Call
SU1
|
215,000
17 mei
|
13,150
75
|
13,530
75
|
|
|
| Call
SU1
|
220,000
17 mei
|
8,160
75
|
8,550
75
|
|
|
| Call
SU1
|
224,000
17 mei
|
4,240
75
|
4,620
75
|
|
|
| Call
SU1
|
225,000
17 mei
|
3,240
126
|
3,620
126
|
4,500
09:51
|
5
40
|
mei 2024 (MAT / 4SU)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4SU
|
236,000
24 mei
|
0,250
50
|
0,450
50
|
|
|
juni 2024 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
140,000
21 jun
|
88,220
75
|
88,830
75
|
|
|
| Call
SU1
|
150,000
21 jun
|
78,240
75
|
78,860
75
|
|
|
| Call
SU1
|
160,000
21 jun
|
68,250
75
|
68,890
75
|
|
|
| Call
SU1
|
170,000
21 jun
|
58,270
75
|
58,930
75
|
|
|
| Call
SU1
|
180,000
21 jun
|
48,290
75
|
48,970
75
|
|
|
juni 2024 (MAT / SU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU4
|
160,000
21 jun
|
65,510
50
|
66,510
50
|
|
|
| Call
SU4
|
190,000
21 jun
|
35,910
50
|
36,910
50
|
|
|
| Call
SU4
|
200,000
21 jun
|
26,140
50
|
27,140
50
|
|
|
| Call
SU4
|
210,000
21 jun
|
16,900
50
|
17,780
115
|
|
|
| Call
SU4
|
220,000
21 jun
|
9,060
73
|
9,910
50
|
|
|
juli 2024 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
215,000
19 jul
|
15,200
129
|
15,750
75
|
|
|
| Call
SU1
|
220,000
19 jul
|
11,590
135
|
12,020
75
|
|
|
| Call
SU1
|
240,000
19 jul
|
2,840
50
|
3,050
75
|
|
|
september 2024 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
170,000
20 sep
|
58,520
50
|
59,420
75
|
|
|
| Call
SU1
|
180,000
20 sep
|
48,800
126
|
49,750
75
|
|
|
| Call
SU1
|
190,000
20 sep
|
39,620
125
|
40,410
75
|
|
|
| Call
SU1
|
200,000
20 sep
|
31,040
141
|
31,620
75
|
|
|
| Call
SU1
|
210,000
20 sep
|
23,290
139
|
23,700
125
|
|
|
december 2024 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
110,000
20 dec
|
118,070
75
|
119,040
125
|
|
|
| Call
SU1
|
140,000
20 dec
|
88,910
75
|
89,870
50
|
|
|
| Call
SU1
|
160,000
20 dec
|
70,050
129
|
70,900
50
|
|
|
| Call
SU1
|
180,000
20 dec
|
52,000
125
|
52,680
180
|
|
|
| Call
SU1
|
190,000
20 dec
|
43,460
125
|
44,080
75
|
|
|
december 2024 (MAT / SU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU4
|
190,000
20 dec
|
43,150
50
|
44,150
50
|
|
|
| Call
SU4
|
200,000
20 dec
|
35,240
50
|
36,240
50
|
|
|
| Call
SU4
|
210,000
20 dec
|
28,200
100
|
28,990
50
|
|
|
| Call
SU4
|
220,000
20 dec
|
21,760
50
|
22,580
50
|
|
|
maart 2025 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
200,000
21 mrt
|
39,460
75
|
40,090
150
|
|
|
| Call
SU1
|
210,000
21 mrt
|
32,520
75
|
33,190
225
|
|
|
| Call
SU1
|
220,000
21 mrt
|
26,320
75
|
26,900
101
|
|
|
| Call
SU1
|
230,000
21 mrt
|
20,900
75
|
21,490
228
|
|
|
| Call
SU1
|
240,000
21 mrt
|
16,370
75
|
16,900
189
|
|
|
juni 2025 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
140,000
20 jun
|
91,910
75
|
92,590
50
|
|
|
| Call
SU1
|
180,000
20 jun
|
56,960
75
|
57,810
100
|
|
|
| Call
SU1
|
190,000
20 jun
|
49,100
75
|
49,990
100
|
|
|
| Call
SU1
|
200,000
20 jun
|
41,820
75
|
42,670
100
|
|
|
| Call
SU1
|
220,000
20 jun
|
28,880
175
|
29,740
226
|
|
|
juni 2025 (MAT / SU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU4
|
130,000
20 jun
|
97,870
50
|
99,370
50
|
|
|
december 2025 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
110,000
19 dec
|
119,880
75
|
121,900
75
|
|
|
| Call
SU1
|
180,000
19 dec
|
60,070
75
|
61,010
100
|
|
|
| Call
SU1
|
200,000
19 dec
|
46,020
125
|
46,930
100
|
|
|
| Call
SU1
|
220,000
19 dec
|
34,060
125
|
35,040
175
|
|
|
| Call
SU1
|
224,000
19 dec
|
31,930
125
|
32,910
175
|
|
|
juni 2026 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
180,000
19 jun
|
0,000
0
|
0,000
0
|
|
|