Direct naar:
mei 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
|
|
|
|
220,000
17 mei
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
225,000
17 mei
|
|
|
|
|
|
Call
SND
|
|
|
|
|
230,000
17 mei
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
235,000
17 mei
|
|
|
|
|
|
Call
SND
|
|
|
|
|
240,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
4,240
75
|
4,620
75
|
|
|
224,000
17 mei
|
|
|
|
|
|
Call
SU1
|
3,240
126
|
3,620
126
|
4,500
09:51
|
5
40
|
225,000
17 mei
|
0,040
75
|
0,150
75
|
|
|
Put
SU1
|
|
|
|
|
|
226,000
17 mei
|
0,110
158
|
0,250
75
|
0,060
09:30
|
1
1
|
Put
SU1
|
|
|
|
|
|
228,000
17 mei
|
0,640
127
|
0,800
50
|
|
|
Put
SU1
|
Call
SU1
|
0,240
75
|
0,380
50
|
0,270
10:08
|
5
10
|
230,000
17 mei
|
1,830
125
|
2,020
50
|
1,050
09:39
|
50
100
|
Put
SU1
|
mei 2024 (MAT / 4SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4SU
|
0,250
50
|
0,450
50
|
|
|
236,000
24 mei
|
|
|
|
|
|
mei 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
24 mei
|
|
|
|
|
Put
SND
|
|
|
|
|
|
230,000
24 mei
|
|
|
|
|
Put
SND
|
juni 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
225,000
14 jun
|
|
|
|
|
Put
SND
|
juni 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
|
|
|
|
220,000
21 jun
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
225,000
21 jun
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
230,000
21 jun
|
|
|
|
|
|
Call
SND
|
|
|
|
|
235,000
21 jun
|
|
|
|
|
|
Call
SND
|
|
|
|
|
240,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
9,700
125
|
10,330
75
|
|
|
220,000
21 jun
|
3,230
75
|
3,520
125
|
|
|
Put
SU1
|
|
|
|
|
|
225,000
21 jun
|
5,100
227
|
5,440
75
|
|
|
Put
SU1
|
Call
SU1
|
3,860
217
|
4,200
100
|
|
|
230,000
21 jun
|
7,760
132
|
8,180
171
|
|
|
Put
SU1
|
Call
SU1
|
2,210
176
|
2,460
50
|
|
|
235,000
21 jun
|
|
|
|
|
|
Call
SU1
|
1,170
125
|
1,330
50
|
|
|
240,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
16,900
50
|
17,780
115
|
|
|
210,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
215,000
21 jun
|
1,950
50
|
2,170
50
|
|
|
Put
SU4
|
Call
SU4
|
9,060
73
|
9,910
50
|
|
|
220,000
21 jun
|
3,180
101
|
3,500
50
|
|
|
Put
SU4
|
Call
SU4
|
3,730
60
|
4,140
50
|
|
|
230,000
21 jun
|
|
|
|
|
|
Call
SU4
|
2,160
50
|
2,410
50
|
2,340
10:20
|
50
50
|
235,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
210,000
19 jul
|
|
|
|
|
Put
SND
|
|
|
|
|
|
220,000
19 jul
|
1,000
|
|
|
|
Put
SND
|
|
|
|
|
|
230,000
19 jul
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
235,000
19 jul
|
|
|
|
|
|
Call
SND
|
|
|
|
|
245,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
210,000
19 jul
|
2,510
50
|
2,720
193
|
|
|
Put
SU1
|
Call
SU1
|
15,200
129
|
15,750
75
|
|
|
215,000
19 jul
|
3,530
231
|
3,770
75
|
|
|
Put
SU1
|
Call
SU1
|
11,590
135
|
12,020
75
|
|
|
220,000
19 jul
|
4,980
233
|
5,220
75
|
|
|
Put
SU1
|
|
|
|
|
|
230,000
19 jul
|
9,480
155
|
9,780
75
|
|
|
Put
SU1
|
Call
SU1
|
2,840
50
|
3,050
75
|
|
|
240,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
|
|
|
|
190,000
20 sep
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
200,000
20 sep
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
220,000
20 sep
|
|
8,250
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
240,000
20 sep
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
260,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
31,040
141
|
31,620
75
|
|
|
200,000
20 sep
|
3,380
175
|
3,590
125
|
|
|
Put
SU1
|
Call
SU1
|
23,290
139
|
23,700
125
|
|
|
210,000
20 sep
|
5,390
214
|
5,660
175
|
|
|
Put
SU1
|
Call
SU1
|
16,410
75
|
16,790
75
|
|
|
220,000
20 sep
|
8,460
208
|
8,760
75
|
|
|
Put
SU1
|
Call
SU1
|
10,890
159
|
11,250
125
|
|
|
230,000
20 sep
|
12,900
209
|
13,210
75
|
|
|
Put
SU1
|
Call
SU1
|
6,910
154
|
7,200
75
|
|
|
240,000
20 sep
|
18,930
200
|
19,300
75
|
|
|
Put
SU1
|
december 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
20 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
200,000
20 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
220,000
20 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
240,000
20 dec
|
|
|
|
|
|
Call
SND
|
|
|
|
|
260,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
35,590
125
|
36,150
184
|
|
|
200,000
20 dec
|
6,080
191
|
6,430
198
|
|
|
Put
SU1
|
Call
SU1
|
28,320
125
|
28,860
187
|
|
|
210,000
20 dec
|
8,690
198
|
9,040
134
|
|
|
Put
SU1
|
Call
SU1
|
21,970
75
|
22,430
192
|
|
|
220,000
20 dec
|
12,150
204
|
12,510
138
|
|
|
Put
SU1
|
Call
SU1
|
16,470
75
|
16,950
196
|
|
|
230,000
20 dec
|
16,620
183
|
16,980
131
|
|
|
Put
SU1
|
Call
SU1
|
12,100
125
|
12,500
200
|
|
|
240,000
20 dec
|
22,190
184
|
22,570
125
|
|
|
Put
SU1
|
december 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 dec
|
1,520
50
|
1,720
50
|
|
|
Put
SU4
|
Call
SU4
|
43,150
50
|
44,150
50
|
|
|
190,000
20 dec
|
|
|
|
|
|
Call
SU4
|
35,240
50
|
36,240
50
|
|
|
200,000
20 dec
|
|
|
|
|
|
Call
SU4
|
28,200
100
|
28,990
50
|
|
|
210,000
20 dec
|
|
|
|
|
|
Call
SU4
|
21,760
50
|
22,580
50
|
|
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
21 mrt
|
|
|
|
|
Put
SND
|
|
|
|
|
|
190,000
21 mrt
|
|
|
|
|
Put
SND
|
|
|
|
|
|
200,000
21 mrt
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
220,000
21 mrt
|
|
|
|
|
Put
SND
|
|
|
|
|
|
240,000
21 mrt
|
|
|
|
|
Put
SND
|
maart 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
39,460
75
|
40,090
150
|
|
|
200,000
21 mrt
|
8,240
185
|
8,710
125
|
|
|
Put
SU1
|
Call
SU1
|
32,520
75
|
33,190
225
|
|
|
210,000
21 mrt
|
11,090
193
|
11,600
125
|
|
|
Put
SU1
|
Call
SU1
|
26,320
75
|
26,900
101
|
|
|
220,000
21 mrt
|
14,710
195
|
15,210
125
|
|
|
Put
SU1
|
Call
SU1
|
20,900
75
|
21,490
228
|
|
|
230,000
21 mrt
|
|
|
|
|
|
Call
SU1
|
16,370
75
|
16,900
189
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
SND
|
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
SND
|
|
|
|
|
|
200,000
20 jun
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
240,000
20 jun
|
|
|
|
|
|
Call
SND
|
|
|
|
|
280,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
49,100
75
|
49,990
100
|
|
|
190,000
20 jun
|
8,260
179
|
8,850
125
|
|
|
Put
SU1
|
Call
SU1
|
41,820
75
|
42,670
100
|
|
|
200,000
20 jun
|
10,790
176
|
11,380
126
|
|
|
Put
SU1
|
Call
SU1
|
28,880
175
|
29,740
226
|
|
|
220,000
20 jun
|
17,700
183
|
18,350
188
|
|
|
Put
SU1
|
Call
SU1
|
18,940
107
|
19,640
225
|
|
|
240,000
20 jun
|
|
|
|
|
|
Call
SU1
|
11,850
238
|
12,570
188
|
|
|
260,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
97,870
50
|
99,370
50
|
|
|
130,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
46,020
125
|
46,930
100
|
|
|
200,000
19 dec
|
14,130
125
|
14,840
125
|
|
|
Put
SU1
|
Call
SU1
|
34,060
125
|
35,040
175
|
|
|
220,000
19 dec
|
21,410
125
|
22,110
125
|
|
|
Put
SU1
|
Call
SU1
|
31,930
125
|
32,910
175
|
|
|
224,000
19 dec
|
23,150
125
|
23,880
125
|
|
|
Put
SU1
|
Call
SU1
|
24,390
125
|
25,250
175
|
|
|
240,000
19 dec
|
31,110
125
|
31,880
125
|
|
|
Put
SU1
|
Call
SU1
|
17,000
125
|
17,770
100
|
|
|
260,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
19 dec
|
29,870
50
|
31,080
50
|
|
|
Put
SU4
|
juni 2026 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
180,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
18 dec
|
|
|
|
|
Put
SND
|