Schneider Electric

PSE:SU.FR, FR0000121972
228,000 11:13
-4,850 (-2,08%)

december 2025 (MAT / SU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
19 dec
0,370
175
0,640
100
Put
SU1
100,000
19 dec
0,930
100
1,200
100
Put
SU1
Call
SU1
119,600
75
121,590
75
110,000
19 dec
1,340
100
1,610
100
Put
SU1
120,000
19 dec
1,820
100
2,140
100
Put
SU1
130,000
19 dec
2,410
100
2,830
100
Put
SU1
140,000
19 dec
3,140
175
3,670
100
Put
SU1
150,000
19 dec
4,140
125
4,710
100
Put
SU1
160,000
19 dec
5,430
125
6,050
100
Put
SU1
Call
SU1
59,800
75
60,670
100
180,000
19 dec
8,990
125
9,710
125
Put
SU1
Call
SU1
45,760
125
46,630
100
200,000
19 dec
14,190
125
14,900
125
Put
SU1
Call
SU1
33,840
125
34,680
50
220,000
19 dec
21,510
125
22,270
125
Put
SU1
Call
SU1
31,740
125
32,720
175
224,000
19 dec
23,260
125
24,030
125
Put
SU1
Call
SU1
24,230
125
25,110
175
240,000
19 dec
31,270
125
32,070
125
Put
SU1
Call
SU1
16,880
125
17,640
100
260,000
19 dec
Call
SU1
11,480
125
12,120
100
280,000
19 dec
Call
SU1
7,600
125
8,160
50
300,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront