Schneider Electric

PSE:SU.FR, FR0000121972
230,100 12:28
-2,750 (-1,18%)

maart 2025 (MAT / SU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
140,000
21 mrt
1,430
50
1,640
100
Put
SU1
160,000
21 mrt
2,430
50
2,690
100
Put
SU1
180,000
21 mrt
4,340
50
4,700
125
Put
SU1
190,000
21 mrt
5,820
175
6,240
125
Put
SU1
Call
SU1
40,940
75
41,530
100
200,000
21 mrt
7,830
250
8,310
125
Put
SU1
Call
SU1
33,890
125
34,520
175
210,000
21 mrt
10,560
200
11,040
75
Put
SU1
Call
SU1
27,550
125
28,130
175
220,000
21 mrt
14,040
250
14,520
75
Put
SU1
Call
SU1
21,980
75
22,540
125
230,000
21 mrt
Call
SU1
17,240
75
17,770
175
240,000
21 mrt
Call
SU1
10,070
75
10,540
100
10,100
09:24
2
2
260,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront