Schneider Electric

PSE:SU.FR, FR0000121972
229,350 12:15
-3,500 (-1,50%)

september 2024 (MAT / SU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
100,000
20 sep
0,130
75
0,350
125
Put
SU1
110,000
20 sep
0,190
75
0,410
125
Put
SU1
120,000
20 sep
0,300
1
0,480
125
Put
SU1
130,000
20 sep
0,340
75
0,560
125
Put
SU1
140,000
20 sep
0,430
125
0,660
125
Put
SU1
150,000
20 sep
0,560
125
0,800
125
Put
SU1
160,000
20 sep
0,720
125
0,960
175
Put
SU1
Call
SU1
59,480
75
60,440
75
170,000
20 sep
0,960
75
1,190
100
Put
SU1
Call
SU1
49,830
75
50,810
75
180,000
20 sep
1,350
75
1,600
100
Put
SU1
Call
SU1
40,600
125
41,460
75
190,000
20 sep
2,020
125
2,270
125
Put
SU1
Call
SU1
31,990
75
32,610
75
200,000
20 sep
3,190
125
3,450
75
Put
SU1
Call
SU1
24,110
75
24,550
75
210,000
20 sep
5,130
125
5,390
75
Put
SU1
Call
SU1
17,160
75
17,540
75
220,000
20 sep
8,050
125
8,340
75
Put
SU1
Call
SU1
11,480
75
11,840
125
230,000
20 sep
12,320
125
12,640
75
Put
SU1
Call
SU1
7,300
125
7,610
75
240,000
20 sep
18,210
125
18,530
75
Put
SU1
Call
SU1
2,190
100
2,730
50
2,540
11:53
2
2
260,000
20 sep
Call
SU1
0,250
126
0,450
151
300,000
20 sep
73,240
75
73,720
75
Put
SU1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront