Schneider Electric

PSE:SU.FR, FR0000121972
229,850 12:32
-3,000 (-1,29%)

juli 2024 (MAT / SU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
170,000
19 jul
0,360
125
0,560
175
Put
SU1
180,000
19 jul
0,490
125
0,680
100
Put
SU1
190,000
19 jul
0,700
125
0,880
5
Put
SU1
205,000
19 jul
1,530
200
1,770
125
Put
SU1
210,000
19 jul
2,170
150
2,390
125
Put
SU1
Call
SU1
16,590
125
17,270
75
215,000
19 jul
3,100
125
3,330
125
Put
SU1
Call
SU1
12,830
125
13,330
125
220,000
19 jul
4,390
125
4,630
75
Put
SU1
230,000
19 jul
8,430
200
8,720
75
Put
SU1
Call
SU1
3,250
200
3,530
125
2,990
10:36
13
13
240,000
19 jul
280,000
19 jul
52,510
75
53,010
75
Put
SU1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront