Direct naar:
mei 2024 (MAT / 1SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
212,000
03 mei
|
0,720
50
|
0,920
50
|
|
|
Put
1SU
|
mei 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
17 mei
|
|
|
1,460
17:18
|
1
356
|
Put
SU1
|
|
|
|
|
|
210,000
17 mei
|
2,630
100
|
2,940
100
|
|
|
Put
SU1
|
Call
SU1
|
3,780
151
|
4,190
151
|
|
|
215,000
17 mei
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
220,000
17 mei
|
7,670
135
|
8,210
123
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
225,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
11,930
124
|
12,640
112
|
|
|
205,000
21 jun
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
210,000
21 jun
|
6,440
107
|
6,810
107
|
6,180
16:07
|
50
50
|
Put
SU1
|
Call
SU1
|
|
|
6,140
12:55
|
5
25
|
215,000
21 jun
|
|
|
|
|
|
Call
SU1
|
|
|
|
|
220,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
225,000
21 jun
|
15,590
120
|
16,260
122
|
|
|
Put
SU1
|
juni 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
|
|
|
|
200,000
21 jun
|
3,130
50
|
3,500
50
|
|
|
Put
SU4
|
|
|
|
|
|
205,000
21 jun
|
|
|
|
|
Put
SU4
|
Call
SU4
|
|
|
|
|
210,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
215,000
21 jun
|
|
|
|
|
Put
SU4
|
Call
SU4
|
|
|
|
|
220,000
21 jun
|
|
|
|
|
Put
SU4
|
juli 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
19 jul
|
1,450
100
|
1,650
100
|
|
|
Put
SU1
|
|
|
|
|
|
190,000
19 jul
|
2,450
100
|
2,730
100
|
|
|
Put
SU1
|
Call
SU1
|
7,590
132
|
8,070
130
|
|
|
215,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
27,970
101
|
28,700
109
|
|
|
190,000
20 sep
|
|
|
|
|
Put
SU1
|
Call
SU1
|
20,610
104
|
21,190
100
|
|
|
200,000
20 sep
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
210,000
20 sep
|
10,890
100
|
11,280
50
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
SU1
|
|
|
|
|
230,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
190,000
20 dec
|
7,220
50
|
7,700
50
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
200,000
20 dec
|
|
|
|
|
Put
SU1
|
Call
SU1
|
19,460
100
|
19,970
103
|
|
|
210,000
20 dec
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
220,000
20 dec
|
19,060
110
|
19,690
100
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
240,000
20 dec
|
32,280
50
|
33,080
103
|
|
|
Put
SU1
|
december 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
SU4
|
Call
SU4
|
|
|
|
|
190,000
20 dec
|
|
|
|
|
|
Call
SU4
|
|
|
|
|
200,000
20 dec
|
|
|
|
|
|
Call
SU4
|
|
|
|
|
210,000
20 dec
|
|
|
|
|
|
Call
SU4
|
|
|
|
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
21 mrt
|
9,270
100
|
9,990
100
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
200,000
21 mrt
|
12,460
101
|
13,180
100
|
|
|
Put
SU1
|
Call
SU1
|
23,410
50
|
24,060
50
|
|
|
210,000
21 mrt
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
220,000
21 mrt
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
230,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
SU1
|
38,020
100
|
38,780
50
|
|
|
190,000
20 jun
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
200,000
20 jun
|
15,210
100
|
15,990
100
|
|
|
Put
SU1
|
Call
SU1
|
20,930
100
|
21,560
50
|
|
|
220,000
20 jun
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
84,180
50
|
85,680
50
|
|
|
130,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
180,000
19 dec
|
11,380
125
|
13,120
125
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
220,000
19 dec
|
26,920
125
|
28,750
125
|
|
|
Put
SU1
|
Call
SU1
|
23,820
125
|
25,830
125
|
|
|
224,000
19 dec
|
|
|
|
|
Put
SU1
|
Call
SU1
|
17,720
125
|
19,730
125
|
|
|
240,000
19 dec
|
|
|
|
|
Put
SU1
|
december 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
19 dec
|
37,470
50
|
38,630
50
|
|
|
Put
SU4
|
juni 2026 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
180,000
19 jun
|
|
|
|
|
|