Direct naar:
15,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
33,320
134
|
33,760
154
|
|
|
19 dec 2025
|
|
|
|
|
|
16,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,030
134
|
0,130
171
|
|
|
Put
RN1
|
20,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
27,660
134
|
27,820
134
|
|
|
21 jun 2024
|
|
0,070
171
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,080
134
|
0,200
291
|
|
|
Put
RN1
|
Call
RN1
|
28,610
134
|
29,110
154
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RN1
|
22,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
37
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,110
37
|
0,250
333
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,350
127
|
0,580
128
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,560
272
|
0,850
288
|
|
|
Put
RN1
|
24,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
37
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,050
134
|
0,160
286
|
|
|
Put
RN1
|
Call
RN1
|
24,360
134
|
24,640
154
|
|
|
20 dec 2024
|
0,160
172
|
0,300
337
|
0,250
15:00
|
1
1
|
Put
RN1
|
25,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
37
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,190
134
|
0,320
179
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,830
259
|
1,120
277
|
|
|
Put
RN1
|
26,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,010
10
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,080
37
|
0,190
172
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,610
326
|
0,840
315
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,940
252
|
1,230
139
|
|
|
Put
RN1
|
26,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
21,230
20
|
22,230
20
|
|
|
21 jun 2024
|
|
0,200
20
|
|
|
Put
RN4
|
28,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
19,650
134
|
19,850
134
|
|
|
21 jun 2024
|
|
0,070
171
|
0,030
10:23
|
1
1
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,110
192
|
0,230
316
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,290
264
|
0,420
294
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,790
299
|
1,010
330
|
|
|
Put
RN1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
RN1
|
28,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
19,230
20
|
20,230
20
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
17,650
134
|
17,850
134
|
|
|
21 jun 2024
|
|
0,080
171
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,150
282
|
0,270
309
|
|
|
Put
RN1
|
Call
RN1
|
18,660
184
|
18,920
228
|
|
|
20 dec 2024
|
0,380
359
|
0,510
286
|
|
|
Put
RN1
|
Call
RN1
|
19,420
134
|
19,800
134
|
|
|
20 jun 2025
|
1,020
311
|
1,240
211
|
|
|
Put
RN1
|
Call
RN1
|
19,560
134
|
20,040
20
|
|
|
19 dec 2025
|
1,530
229
|
1,810
105
|
|
|
Put
RN1
|
32,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
171
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,210
134
|
0,320
160
|
|
|
Put
RN1
|
Call
RN1
|
16,840
134
|
17,080
154
|
|
|
20 dec 2024
|
0,500
368
|
0,630
286
|
|
|
Put
RN1
|
Call
RN1
|
17,870
134
|
18,390
158
|
|
|
19 dec 2025
|
1,910
226
|
2,200
224
|
|
|
Put
RN1
|
32,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
20
|
|
|
Put
RN4
|
34,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
171
|
|
|
Put
RN1
|
Call
RN1
|
14,290
226
|
14,510
199
|
|
|
20 sep 2024
|
0,280
362
|
0,390
295
|
0,240
15:07
|
1
1
|
Put
RN1
|
Call
RN1
|
15,030
134
|
15,270
154
|
|
|
20 dec 2024
|
0,660
264
|
0,790
257
|
|
|
Put
RN1
|
35,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
12,660
134
|
12,870
134
|
|
|
21 jun 2024
|
|
0,090
171
|
|
|
Put
RN1
|
Call
RN1
|
14,150
134
|
14,330
119
|
|
|
20 dec 2024
|
0,760
174
|
0,890
294
|
|
|
Put
RN1
|
|
|
|
|
|
21 mrt 2025
|
1,070
20
|
1,220
288
|
|
|
Put
RN1
|
Call
RN1
|
15,160
134
|
15,530
134
|
|
|
20 jun 2025
|
1,880
331
|
2,110
314
|
1,850
10:41
|
1
1
|
Put
RN1
|
Call
RN1
|
15,460
134
|
15,930
29
|
|
|
19 dec 2025
|
2,610
134
|
2,900
229
|
|
|
Put
RN1
|
36,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
11,670
134
|
11,890
154
|
|
|
21 jun 2024
|
|
0,100
84
|
|
|
Put
RN1
|
Call
RN1
|
12,440
134
|
12,650
154
|
|
|
20 sep 2024
|
0,370
385
|
0,480
295
|
|
|
Put
RN1
|
Call
RN1
|
13,290
134
|
13,510
229
|
|
|
20 dec 2024
|
0,870
264
|
1,000
264
|
|
|
Put
RN1
|
36,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,830
20
|
1,030
20
|
|
|
Put
RN4
|
38,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
9,680
134
|
9,910
154
|
|
|
21 jun 2024
|
0,030
1
|
0,110
241
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,170
409
|
0,280
149
|
|
|
Put
RN1
|
Call
RN1
|
10,600
134
|
10,800
155
|
|
|
20 sep 2024
|
0,520
269
|
0,620
298
|
|
|
Put
RN1
|
Call
RN1
|
11,610
134
|
11,840
163
|
|
|
20 dec 2024
|
1,160
224
|
1,300
131
|
|
|
Put
RN1
|
38,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
9,270
20
|
10,270
20
|
|
|
21 jun 2024
|
|
|
|
|
|
40,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
7,690
134
|
7,930
154
|
|
|
21 jun 2024
|
0,030
1
|
0,140
130
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,250
284
|
0,370
286
|
|
|
Put
RN1
|
Call
RN1
|
8,840
134
|
9,030
134
|
|
|
20 sep 2024
|
0,760
20
|
0,840
273
|
|
|
Put
RN1
|
Call
RN1
|
10,040
134
|
10,240
196
|
|
|
20 dec 2024
|
1,550
224
|
1,680
267
|
1,580
12:16
|
10
10
|
Put
RN1
|
Call
RN1
|
10,880
193
|
11,140
174
|
|
|
21 mrt 2025
|
2,060
20
|
2,220
233
|
2,080
12:53
|
1
1
|
Put
RN1
|
40,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
7,350
20
|
8,230
20
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
1,500
20
|
1,700
20
|
|
|
Put
RN4
|
Call
RN4
|
9,230
20
|
10,730
20
|
|
|
20 jun 2025
|
|
|
|
|
|
41,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
6,710
134
|
6,930
134
|
|
|
21 jun 2024
|
0,020
195
|
0,150
172
|
|
|
Put
RN1
|
41,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
20
|
|
|
Put
RN4
|
42,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
5,730
134
|
5,940
134
|
|
|
21 jun 2024
|
0,040
194
|
0,160
237
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,410
276
|
0,530
226
|
|
|
Put
RN1
|
Call
RN1
|
7,180
282
|
7,340
134
|
|
|
20 sep 2024
|
1,120
20
|
1,190
134
|
|
|
Put
RN1
|
Call
RN1
|
8,570
134
|
8,780
179
|
|
|
20 dec 2024
|
2,040
197
|
2,180
268
|
|
|
Put
RN1
|
Call
RN1
|
9,500
266
|
9,710
279
|
|
|
21 mrt 2025
|
2,600
252
|
2,790
134
|
|
|
Put
RN1
|
43,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
4,730
154
|
4,900
134
|
|
|
21 jun 2024
|
0,070
337
|
0,170
174
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,540
301
|
0,660
266
|
|
|
Put
RN1
|
44,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
3,800
134
|
4,020
278
|
|
|
21 jun 2024
|
0,120
361
|
0,240
400
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,740
103
|
0,840
263
|
0,760
11:33
|
67
206
|
Put
RN1
|
Call
RN1
|
5,730
327
|
5,900
134
|
|
|
20 sep 2024
|
1,640
20
|
1,700
134
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
2,650
263
|
2,810
406
|
|
|
Put
RN1
|
|
|
|
|
|
21 mrt 2025
|
3,290
380
|
3,480
224
|
|
|
Put
RN1
|
44,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,080
80
|
0,250
20
|
|
|
Put
RN4
|
Call
RN4
|
6,850
20
|
7,670
20
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,890
134
|
3,090
134
|
|
|
21 jun 2024
|
0,210
112
|
0,330
202
|
0,230
11:54
|
1
1
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,970
105
|
1,090
296
|
|
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
1,530
122
|
1,650
243
|
1,500
14:25
|
1
11
|
Put
RN1
|
Call
RN1
|
5,060
280
|
5,230
134
|
|
|
20 sep 2024
|
1,960
20
|
2,030
224
|
|
|
Put
RN1
|
Call
RN1
|
8,170
134
|
8,500
237
|
|
|
20 jun 2025
|
5,210
354
|
5,480
134
|
5,370
16:05
|
2
16
|
Put
RN1
|
46,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,070
134
|
2,250
164
|
|
|
21 jun 2024
|
0,370
349
|
0,510
233
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
1,260
331
|
1,390
269
|
|
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
1,880
103
|
2,000
384
|
|
|
Put
RN1
|
Call
RN1
|
4,440
284
|
4,600
134
|
6,650
12:17
|
1
2
|
20 sep 2024
|
2,280
66
|
2,400
270
|
2,320
15:06
|
1
21
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
3,420
236
|
3,570
408
|
|
|
Put
RN1
|
47,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
1,360
134
|
1,520
20
|
|
|
21 jun 2024
|
0,650
180
|
0,800
20
|
0,240
10:13
|
1
1
|
Put
RN1
|
Call
RN1
|
2,500
247
|
2,670
217
|
|
|
19 jul 2024
|
1,640
105
|
1,770
253
|
1,220
09:57
|
20
20
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
2,250
261
|
2,410
426
|
1,840
09:57
|
20
20
|
Put
RN1
|
48,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,810
287
|
0,950
20
|
|
|
21 jun 2024
|
1,070
183
|
1,220
20
|
0,500
14:04
|
30
919
|
Put
RN1
|
Call
RN1
|
1,960
300
|
2,110
224
|
|
|
19 jul 2024
|
2,100
100
|
2,220
133
|
1,870
11:13
|
20
20
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
2,730
133
|
2,870
133
|
2,240
09:57
|
20
20
|
Put
RN1
|
Call
RN1
|
3,350
285
|
3,510
215
|
|
|
20 sep 2024
|
3,150
303
|
3,310
223
|
3,000
12:15
|
20
21
|
Put
RN1
|
Call
RN1
|
4,910
197
|
5,070
119
|
|
|
20 dec 2024
|
4,340
277
|
4,490
344
|
|
|
Put
RN1
|
48,50 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,590
312
|
0,730
20
|
0,000
13:04
|
0
1
|
21 jun 2024
|
|
|
|
|
|
49,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,410
377
|
0,540
20
|
0,900
10:16
|
1
1
|
21 jun 2024
|
1,670
163
|
1,800
20
|
|
|
Put
RN1
|
Call
RN1
|
1,490
199
|
1,640
179
|
|
|
19 jul 2024
|
2,600
286
|
2,760
132
|
|
|
Put
RN1
|
Call
RN1
|
2,270
434
|
2,430
361
|
|
|
16 aug 2024
|
3,240
222
|
3,400
132
|
3,030
11:16
|
20
20
|
Put
RN1
|
49,50 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,030
30
|
2,190
20
|
1,500
10:03
|
1
1
|
Put
RN1
|
50,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,170
237
|
0,290
20
|
0,230
16:26
|
5
5
|
21 jun 2024
|
2,420
134
|
2,640
154
|
|
|
Put
RN1
|
Call
RN1
|
1,100
300
|
1,260
130
|
|
|
19 jul 2024
|
3,230
232
|
3,370
131
|
|
|
Put
RN1
|
Call
RN1
|
1,830
509
|
2,000
220
|
|
|
16 aug 2024
|
3,850
97
|
3,990
131
|
3,600
11:17
|
20
20
|
Put
RN1
|
Call
RN1
|
2,460
130
|
2,610
323
|
|
|
20 sep 2024
|
4,260
279
|
4,420
213
|
|
|
Put
RN1
|
Call
RN1
|
4,000
133
|
4,160
133
|
|
|
20 dec 2024
|
5,380
226
|
5,530
134
|
|
|
Put
RN1
|
50,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
4,510
20
|
5,180
36
|
|
|
20 jun 2025
|
|
|
|
|
|
50,50 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,840
134
|
3,050
134
|
|
|
Put
RN1
|
51,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,040
389
|
0,180
362
|
|
|
21 jun 2024
|
3,290
134
|
3,500
134
|
2,050
14:02
|
30
919
|
Put
RN1
|
Call
RN1
|
0,790
501
|
0,920
203
|
|
|
19 jul 2024
|
3,890
189
|
4,070
207
|
|
|
Put
RN1
|
Call
RN1
|
1,500
472
|
1,650
231
|
|
|
16 aug 2024
|
4,480
358
|
4,640
197
|
|
|
Put
RN1
|
51,50 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,810
134
|
3,970
134
|
|
|
Put
RN1
|
52,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,010
20
|
0,120
198
|
|
|
21 jun 2024
|
4,290
134
|
4,450
154
|
|
|
Put
RN1
|
Call
RN1
|
0,540
547
|
0,680
236
|
0,620
16:26
|
1
25
|
19 jul 2024
|
4,650
134
|
4,840
134
|
|
|
Put
RN1
|
Call
RN1
|
1,190
317
|
1,350
200
|
|
|
16 aug 2024
|
5,150
206
|
5,350
208
|
|
|
Put
RN1
|
Call
RN1
|
1,760
128
|
1,890
223
|
|
|
20 sep 2024
|
5,570
222
|
5,720
130
|
|
|
Put
RN1
|
Call
RN1
|
3,210
179
|
3,370
131
|
|
|
20 dec 2024
|
6,580
134
|
6,750
134
|
|
|
Put
RN1
|
53,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,010
20
|
0,100
202
|
|
|
21 jun 2024
|
5,220
134
|
5,430
134
|
|
|
Put
RN1
|
Call
RN1
|
0,360
464
|
0,510
134
|
0,500
14:42
|
1
1
|
19 jul 2024
|
5,470
167
|
5,670
225
|
|
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
5,900
197
|
6,100
134
|
|
|
Put
RN1
|
54,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,090
134
|
|
|
21 jun 2024
|
6,230
134
|
6,430
134
|
|
|
Put
RN1
|
Call
RN1
|
0,240
507
|
0,360
235
|
|
|
19 jul 2024
|
6,360
134
|
6,560
134
|
|
|
Put
RN1
|
Call
RN1
|
0,730
466
|
0,880
231
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RN1
|
1,210
200
|
1,330
222
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
2,550
129
|
2,710
219
|
|
|
20 dec 2024
|
|
|
|
|
|
55,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,080
134
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
0,150
478
|
0,270
235
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
0,550
428
|
0,680
274
|
0,810
10:28
|
1
1
|
16 aug 2024
|
|
|
|
|
|
Call
RN1
|
1,000
173
|
1,100
243
|
1,290
11:05
|
20
40
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
2,260
128
|
2,420
377
|
|
|
20 dec 2024
|
|
|
|
|
|
56,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,080
134
|
|
|
21 jun 2024
|
8,230
134
|
8,400
134
|
|
|
Put
RN1
|
Call
RN1
|
0,090
399
|
0,210
239
|
|
|
19 jul 2024
|
8,260
134
|
8,470
134
|
|
|
Put
RN1
|
Call
RN1
|
0,420
298
|
0,540
81
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RN1
|
0,810
264
|
0,940
360
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
2,000
128
|
2,150
238
|
|
|
20 dec 2024
|
|
|
|
|
|
58,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,070
134
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
0,020
243
|
0,150
134
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
0,230
80
|
0,350
366
|
|
|
16 aug 2024
|
|
|
|
|
|
60,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,070
134
|
|
|
21 jun 2024
|
12,240
134
|
12,400
154
|
|
|
Put
RN1
|
Call
RN1
|
0,110
445
|
0,240
350
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RN1
|
0,320
302
|
0,440
359
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
1,180
174
|
1,290
20
|
|
|
20 dec 2024
|
12,630
134
|
12,850
134
|
|
|
Put
RN1
|
Call
RN1
|
1,980
125
|
2,110
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
60,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
11,750
20
|
12,750
20
|
|
|
Put
RN4
|
|
|
|
|
|
20 dec 2024
|
11,830
20
|
12,830
20
|
|
|
Put
RN4
|
Call
RN4
|
1,970
20
|
2,320
20
|
|
|
20 jun 2025
|
|
|
|
|
|
65,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,080
283
|
0,200
232
|
|
|
20 sep 2024
|
|
|
|
|
|
70,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,250
360
|
0,400
358
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
0,630
224
|
0,780
20
|
0,740
12:54
|
1
1
|
21 mrt 2025
|
|
|
|
|
|
Call
RN1
|
0,930
246
|
1,140
20
|
1,120
15:53
|
4
4
|
20 jun 2025
|
|
|
|
|
|