Direct naar:
12,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
14,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
RNL
|
16,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
18,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
37
|
|
|
Put
RNL
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
20,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
37
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
|
0,110
37
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
22,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
|
0,120
37
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
23,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
37
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
|
0,130
37
|
|
|
Put
RNL
|
24,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
37
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
0,090
37
|
0,260
37
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
25,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
37
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
0,010
37
|
0,150
37
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
0,110
37
|
0,290
37
|
|
|
Put
RNL
|
26,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
0,020
37
|
0,170
37
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
0,140
38
|
0,310
38
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
0,130
38
|
0,430
38
|
|
|
Put
RNL
|
28,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
30,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
0,260
38
|
0,440
38
|
|
|
Put
RNL
|
32,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
0,080
136
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
0,350
38
|
0,530
38
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
0,490
38
|
0,750
38
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
34,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
0,180
38
|
0,330
38
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
0,490
40
|
0,660
40
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
35,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
37
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
36,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
0,100
37
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
0,250
38
|
0,400
38
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
0,670
40
|
0,830
40
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
36,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
37
|
|
|
Put
RNL
|
37,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
37
|
|
|
Put
RNL
|
38,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
0,860
41
|
1,090
41
|
|
|
Put
RNL
|
38,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RNL
|
39,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,110
37
|
|
|
Put
RNL
|
40,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
0,120
37
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
|
6,400
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
1,170
41
|
1,400
41
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
41,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,130
38
|
|
|
Put
RNL
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RNL
|
41,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
42,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
0,140
38
|
|
|
Put
RNL
|
|
|
|
|
|
19 jul 2024
|
0,190
40
|
0,390
40
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
1,580
42
|
1,800
42
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
42,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
43,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
38
|
|
|
Put
RNL
|
43,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
0,300
41
|
0,500
41
|
|
|
Put
RNL
|
44,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
0,200
38
|
|
|
Put
RNL
|
|
|
|
|
|
19 jul 2024
|
0,350
41
|
0,560
41
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
1,080
42
|
1,290
42
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
2,100
43
|
2,320
43
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
45,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
0,010
40
|
0,230
40
|
|
|
Put
RNL
|
|
|
|
|
|
16 aug 2024
|
0,950
43
|
1,170
43
|
|
|
Put
RNL
|
45,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,040
40
|
0,260
40
|
|
|
Put
RNL
|
46,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
0,070
41
|
0,290
41
|
|
|
Put
RNL
|
|
|
|
|
|
16 aug 2024
|
1,210
45
|
1,440
45
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
1,620
45
|
1,830
45
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
2,740
46
|
2,970
46
|
|
|
Put
RNL
|
46,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,120
41
|
0,340
41
|
|
|
Put
RNL
|
48,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
0,380
45
|
0,620
45
|
|
|
Put
RNL
|
|
|
|
|
|
19 jul 2024
|
1,260
47
|
1,480
47
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
2,360
47
|
2,570
47
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
3,520
47
|
3,770
47
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
48,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
49,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
0,720
48
|
0,970
48
|
|
|
Put
RNL
|
|
|
|
|
|
19 jul 2024
|
1,670
48
|
1,910
48
|
|
|
Put
RNL
|
|
|
|
|
|
16 aug 2024
|
2,330
48
|
2,570
48
|
|
|
Put
RNL
|
49,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,960
43
|
1,220
43
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
50,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 jul 2024
|
2,160
43
|
2,430
43
|
|
|
Put
RNL
|
|
|
|
|
|
16 aug 2024
|
2,800
50
|
3,080
50
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
3,300
50
|
3,570
50
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
4,460
48
|
4,760
48
|
|
|
Put
RNL
|
51,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
19 jul 2024
|
2,740
37
|
3,050
37
|
|
|
Put
RNL
|
52,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
0,110
41
|
0,330
41
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
1,630
47
|
1,890
47
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RNL
|
2,250
48
|
2,500
48
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RNL
|
3,800
50
|
4,070
50
|
|
|
20 dec 2024
|
|
|
|
|
|
53,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
54,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
0,230
38
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
55,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
0,210
37
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
56,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RNL
|
0,190
40
|
0,370
40
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RNL
|
1,080
43
|
1,320
43
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
2,390
46
|
2,650
46
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
57,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
0,190
37
|
|
|
21 jun 2024
|
|
|
|
|
|
58,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
0,050
38
|
0,280
38
|
|
|
19 jul 2024
|
|
|
|
|
|
60,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RNL
|
2,360
45
|
2,740
45
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
64,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
68,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
72,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
80,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
0,040
38
|
0,240
38
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|