Direct naar:
12,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
14,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
RNL
|
15,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
33,520
133
|
33,940
133
|
|
|
19 dec 2025
|
|
|
|
|
|
16,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
57
|
0,140
201
|
|
|
Put
RN1
|
16,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
18,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
37
|
|
|
Put
RNL
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
20,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
27,860
133
|
28,020
133
|
|
|
21 jun 2024
|
|
0,100
20
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,080
133
|
0,210
260
|
|
|
Put
RN1
|
Call
RN1
|
28,820
133
|
29,330
153
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RN1
|
20,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
37
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
|
0,110
37
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
22,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
133
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,120
133
|
0,250
295
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,360
248
|
0,590
136
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,560
268
|
0,860
163
|
|
|
Put
RN1
|
22,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
|
0,120
37
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
23,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
37
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
|
0,130
37
|
|
|
Put
RNL
|
24,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
133
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,060
133
|
0,160
244
|
|
|
Put
RN1
|
Call
RN1
|
24,560
133
|
24,830
153
|
|
|
20 dec 2024
|
0,160
37
|
0,300
161
|
|
|
Put
RN1
|
24,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
37
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
0,090
37
|
0,260
37
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
25,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
133
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,190
171
|
0,330
290
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,830
259
|
1,130
288
|
|
|
Put
RN1
|
25,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
37
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
0,010
37
|
0,150
37
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
0,110
37
|
0,290
37
|
|
|
Put
RNL
|
26,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,010
10
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,080
170
|
0,190
269
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,610
327
|
0,840
311
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,950
245
|
1,240
287
|
|
|
Put
RN1
|
26,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
21,400
20
|
22,400
20
|
|
|
21 jun 2024
|
|
0,200
20
|
|
|
Put
RN4
|
26,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
0,020
37
|
0,170
37
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
0,140
38
|
0,310
38
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
0,130
38
|
0,430
38
|
|
|
Put
RNL
|
28,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
19,840
133
|
20,040
133
|
|
|
21 jun 2024
|
|
0,070
133
|
0,030
10:23
|
1
1
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,120
133
|
0,230
276
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,290
263
|
0,430
131
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,790
311
|
1,020
323
|
|
|
Put
RN1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
RN1
|
28,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
19,430
20
|
20,430
20
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
30,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
17,850
133
|
18,040
133
|
|
|
21 jun 2024
|
|
0,080
133
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,160
133
|
0,270
169
|
|
|
Put
RN1
|
Call
RN1
|
18,880
206
|
19,110
222
|
|
|
20 dec 2024
|
0,380
368
|
0,520
348
|
|
|
Put
RN1
|
Call
RN1
|
19,640
133
|
19,980
220
|
|
|
20 jun 2025
|
1,020
220
|
1,250
357
|
|
|
Put
RN1
|
Call
RN1
|
19,770
133
|
20,260
153
|
|
|
19 dec 2025
|
1,520
236
|
1,820
249
|
|
|
Put
RN1
|
30,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
0,260
38
|
0,440
38
|
|
|
Put
RNL
|
32,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
133
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,220
133
|
0,330
304
|
|
|
Put
RN1
|
Call
RN1
|
17,040
197
|
17,260
222
|
|
|
20 dec 2024
|
0,500
374
|
0,630
243
|
|
|
Put
RN1
|
Call
RN1
|
18,060
133
|
18,560
133
|
|
|
19 dec 2025
|
1,900
231
|
2,200
236
|
|
|
Put
RN1
|
32,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
20
|
|
|
Put
RN4
|
32,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
0,080
136
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
0,350
38
|
0,530
38
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
0,490
38
|
0,750
38
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
34,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
133
|
|
|
Put
RN1
|
Call
RN1
|
14,530
222
|
14,740
207
|
|
|
20 sep 2024
|
0,290
245
|
0,400
362
|
|
|
Put
RN1
|
Call
RN1
|
15,230
196
|
15,450
221
|
|
|
20 dec 2024
|
0,660
238
|
0,790
112
|
|
|
Put
RN1
|
34,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
0,180
38
|
0,330
38
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
0,490
40
|
0,660
40
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
35,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
12,860
133
|
13,070
133
|
|
|
21 jun 2024
|
|
0,100
172
|
|
|
Put
RN1
|
Call
RN1
|
14,360
193
|
14,590
249
|
|
|
20 dec 2024
|
0,760
247
|
0,890
109
|
|
|
Put
RN1
|
|
|
|
|
|
21 mrt 2025
|
1,070
20
|
1,230
267
|
|
|
Put
RN1
|
Call
RN1
|
15,360
133
|
15,710
224
|
|
|
20 jun 2025
|
1,880
222
|
2,110
329
|
1,850
10:41
|
1
1
|
Put
RN1
|
Call
RN1
|
15,660
133
|
16,150
133
|
|
|
19 dec 2025
|
2,610
133
|
2,900
225
|
|
|
Put
RN1
|
35,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
37
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
36,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
11,870
133
|
12,080
153
|
|
|
21 jun 2024
|
|
0,100
181
|
|
|
Put
RN1
|
Call
RN1
|
12,650
223
|
12,850
202
|
|
|
20 sep 2024
|
0,390
362
|
0,500
385
|
|
|
Put
RN1
|
Call
RN1
|
13,490
195
|
13,730
259
|
|
|
20 dec 2024
|
0,870
346
|
1,000
279
|
|
|
Put
RN1
|
36,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,830
20
|
1,030
20
|
|
|
Put
RN4
|
36,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
0,100
37
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
0,250
38
|
0,400
38
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
0,670
40
|
0,830
40
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
36,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
37
|
|
|
Put
RNL
|
37,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
37
|
|
|
Put
RNL
|
38,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
9,890
133
|
10,100
153
|
|
|
21 jun 2024
|
0,030
1
|
0,120
233
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,180
385
|
0,300
263
|
|
|
Put
RN1
|
Call
RN1
|
10,820
223
|
11,010
154
|
|
|
20 sep 2024
|
0,530
282
|
0,640
322
|
|
|
Put
RN1
|
Call
RN1
|
11,820
194
|
12,050
218
|
|
|
20 dec 2024
|
1,150
380
|
1,290
174
|
|
|
Put
RN1
|
38,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
9,470
20
|
10,470
20
|
|
|
21 jun 2024
|
|
|
|
|
|
38,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
0,860
41
|
1,090
41
|
|
|
Put
RNL
|
38,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RNL
|
39,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,110
37
|
|
|
Put
RNL
|
40,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
7,910
133
|
8,130
133
|
|
|
21 jun 2024
|
0,030
1
|
0,140
224
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,270
439
|
0,390
249
|
|
|
Put
RN1
|
Call
RN1
|
9,040
235
|
9,240
133
|
|
|
20 sep 2024
|
0,750
228
|
0,860
268
|
|
|
Put
RN1
|
Call
RN1
|
10,230
196
|
10,420
216
|
|
|
20 dec 2024
|
1,550
348
|
1,680
175
|
|
|
Put
RN1
|
Call
RN1
|
11,080
198
|
11,320
214
|
|
|
21 mrt 2025
|
2,050
20
|
2,220
133
|
|
|
Put
RN1
|
40,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
7,550
20
|
8,450
20
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
1,510
20
|
1,710
20
|
|
|
Put
RN4
|
Call
RN4
|
9,410
20
|
10,910
20
|
|
|
20 jun 2025
|
|
|
|
|
|
40,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
0,120
37
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
|
6,400
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
1,170
41
|
1,400
41
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
41,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
6,920
133
|
7,130
133
|
|
|
21 jun 2024
|
0,030
186
|
0,160
267
|
|
|
Put
RN1
|
41,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
20
|
|
|
Put
RN4
|
41,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,130
38
|
|
|
Put
RNL
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RNL
|
41,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
42,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
5,940
240
|
6,160
241
|
|
|
21 jun 2024
|
0,050
326
|
0,150
210
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,430
308
|
0,550
216
|
|
|
Put
RN1
|
Call
RN1
|
7,410
133
|
7,590
133
|
|
|
20 sep 2024
|
1,120
20
|
1,200
175
|
|
|
Put
RN1
|
Call
RN1
|
8,760
202
|
8,970
216
|
|
|
20 dec 2024
|
2,030
354
|
2,170
176
|
|
|
Put
RN1
|
Call
RN1
|
9,700
196
|
9,960
290
|
|
|
21 mrt 2025
|
2,580
399
|
2,790
133
|
|
|
Put
RN1
|
42,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
0,140
38
|
|
|
Put
RNL
|
|
|
|
|
|
19 jul 2024
|
0,190
40
|
0,390
40
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
1,580
42
|
1,800
42
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
42,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
43,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
4,960
242
|
5,150
240
|
|
|
21 jun 2024
|
0,080
204
|
0,180
206
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,560
316
|
0,680
133
|
|
|
Put
RN1
|
43,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
38
|
|
|
Put
RNL
|
43,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
0,300
41
|
0,500
41
|
|
|
Put
RNL
|
44,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
4,010
245
|
4,230
262
|
|
|
21 jun 2024
|
0,130
333
|
0,240
254
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,730
195
|
0,860
214
|
0,760
11:33
|
67
206
|
Put
RN1
|
Call
RN1
|
5,930
244
|
6,100
133
|
|
|
20 sep 2024
|
1,630
20
|
1,700
133
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
2,640
229
|
2,790
268
|
|
|
Put
RN1
|
|
|
|
|
|
21 mrt 2025
|
3,260
404
|
3,460
133
|
|
|
Put
RN1
|
44,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,090
80
|
0,280
20
|
|
|
Put
RN4
|
Call
RN4
|
7,070
20
|
7,910
20
|
|
|
20 dec 2024
|
|
|
|
|
|
44,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
0,200
38
|
|
|
Put
RNL
|
|
|
|
|
|
19 jul 2024
|
0,350
41
|
0,560
41
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
1,080
42
|
1,290
42
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
2,100
43
|
2,320
43
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
45,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
3,120
244
|
3,310
267
|
|
|
21 jun 2024
|
0,220
146
|
0,350
466
|
0,230
11:54
|
1
1
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,960
499
|
1,090
133
|
|
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
1,520
330
|
1,640
223
|
|
|
Put
RN1
|
Call
RN1
|
5,270
133
|
5,430
133
|
|
|
20 sep 2024
|
1,930
20
|
2,020
133
|
|
|
Put
RN1
|
Call
RN1
|
8,350
133
|
8,670
236
|
|
|
20 jun 2025
|
5,190
352
|
5,450
195
|
|
|
Put
RN1
|
45,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
0,010
40
|
0,230
40
|
|
|
Put
RNL
|
|
|
|
|
|
16 aug 2024
|
0,950
43
|
1,170
43
|
|
|
Put
RNL
|
45,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,040
40
|
0,260
40
|
|
|
Put
RNL
|
46,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,280
253
|
2,460
133
|
|
|
21 jun 2024
|
0,370
282
|
0,510
390
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
1,260
469
|
1,390
245
|
|
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
1,850
289
|
1,990
269
|
|
|
Put
RN1
|
Call
RN1
|
4,630
133
|
4,790
133
|
|
|
20 sep 2024
|
2,270
354
|
2,390
133
|
1,890
09:55
|
20
20
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
3,390
301
|
3,540
223
|
|
|
Put
RN1
|
46,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
0,070
41
|
0,290
41
|
|
|
Put
RNL
|
|
|
|
|
|
16 aug 2024
|
1,210
45
|
1,440
45
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
1,620
45
|
1,830
45
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
2,740
46
|
2,970
46
|
|
|
Put
RNL
|
46,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,120
41
|
0,340
41
|
|
|
Put
RNL
|
47,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
1,570
246
|
1,740
298
|
|
|
21 jun 2024
|
0,650
295
|
0,780
351
|
0,240
10:13
|
1
1
|
Put
RN1
|
Call
RN1
|
2,690
364
|
2,860
215
|
|
|
19 jul 2024
|
1,630
20
|
1,760
210
|
1,220
09:57
|
20
20
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
2,250
483
|
2,390
270
|
1,840
09:57
|
20
20
|
Put
RN1
|
48,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,990
249
|
1,140
411
|
|
|
21 jun 2024
|
1,060
306
|
1,210
327
|
0,500
09:33
|
30
230
|
Put
RN1
|
Call
RN1
|
2,150
254
|
2,300
213
|
|
|
19 jul 2024
|
2,060
468
|
2,210
214
|
1,870
11:13
|
20
20
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
2,710
253
|
2,850
133
|
2,240
09:57
|
20
20
|
Put
RN1
|
Call
RN1
|
3,540
133
|
3,680
133
|
|
|
20 sep 2024
|
3,160
322
|
3,280
133
|
3,000
11:17
|
20
20
|
Put
RN1
|
Call
RN1
|
5,080
218
|
5,270
330
|
|
|
20 dec 2024
|
4,300
95
|
4,430
133
|
|
|
Put
RN1
|
48,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
0,380
45
|
0,620
45
|
|
|
Put
RNL
|
|
|
|
|
|
19 jul 2024
|
1,260
47
|
1,480
47
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
2,360
47
|
2,570
47
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
3,520
47
|
3,770
47
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
48,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
49,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,560
262
|
0,690
377
|
0,900
10:16
|
1
1
|
21 jun 2024
|
1,620
168
|
1,770
20
|
|
|
Put
RN1
|
Call
RN1
|
1,680
400
|
1,830
262
|
|
|
19 jul 2024
|
2,600
315
|
2,740
221
|
|
|
Put
RN1
|
Call
RN1
|
2,440
383
|
2,590
132
|
|
|
16 aug 2024
|
3,230
244
|
3,370
133
|
3,030
11:16
|
20
20
|
Put
RN1
|
49,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
0,720
48
|
0,970
48
|
|
|
Put
RNL
|
|
|
|
|
|
19 jul 2024
|
1,670
48
|
1,910
48
|
|
|
Put
RNL
|
|
|
|
|
|
16 aug 2024
|
2,330
48
|
2,570
48
|
|
|
Put
RNL
|
49,50 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,970
132
|
2,110
20
|
1,500
10:03
|
1
1
|
Put
RN1
|
49,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,960
43
|
1,220
43
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
50,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,280
265
|
0,410
40
|
|
|
21 jun 2024
|
2,330
183
|
2,500
20
|
|
|
Put
RN1
|
Call
RN1
|
1,290
398
|
1,420
250
|
|
|
19 jul 2024
|
3,190
379
|
3,350
225
|
|
|
Put
RN1
|
Call
RN1
|
2,020
391
|
2,180
397
|
|
|
16 aug 2024
|
3,790
363
|
3,950
132
|
3,600
11:17
|
20
20
|
Put
RN1
|
Call
RN1
|
2,630
229
|
2,770
207
|
|
|
20 sep 2024
|
4,260
91
|
4,380
133
|
|
|
Put
RN1
|
Call
RN1
|
4,140
208
|
4,310
219
|
|
|
20 dec 2024
|
5,330
311
|
5,480
133
|
|
|
Put
RN1
|
50,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
4,650
20
|
5,380
60
|
|
|
20 jun 2025
|
|
|
|
|
|
50,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 jul 2024
|
2,160
43
|
2,430
43
|
|
|
Put
RNL
|
|
|
|
|
|
16 aug 2024
|
2,800
50
|
3,080
50
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
3,300
50
|
3,570
50
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
4,460
48
|
4,760
48
|
|
|
Put
RNL
|
50,50 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,730
158
|
2,920
298
|
|
|
Put
RN1
|
51,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,110
396
|
0,230
368
|
|
|
21 jun 2024
|
3,160
183
|
3,360
293
|
2,050
09:33
|
30
230
|
Put
RN1
|
Call
RN1
|
0,960
463
|
1,100
298
|
|
|
19 jul 2024
|
3,860
343
|
4,030
232
|
|
|
Put
RN1
|
Call
RN1
|
1,660
453
|
1,800
260
|
|
|
16 aug 2024
|
4,450
330
|
4,610
223
|
|
|
Put
RN1
|
51,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
19 jul 2024
|
2,740
37
|
3,050
37
|
|
|
Put
RNL
|
51,50 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,600
133
|
3,810
288
|
|
|
Put
RN1
|
52,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,030
309
|
0,140
315
|
|
|
21 jun 2024
|
4,070
133
|
4,270
266
|
|
|
Put
RN1
|
Call
RN1
|
0,710
437
|
0,840
151
|
0,840
11:13
|
1
22
|
19 jul 2024
|
4,610
206
|
4,790
241
|
|
|
Put
RN1
|
Call
RN1
|
1,350
443
|
1,490
268
|
|
|
16 aug 2024
|
5,110
313
|
5,290
225
|
|
|
Put
RN1
|
Call
RN1
|
1,910
128
|
2,040
366
|
|
|
20 sep 2024
|
5,510
269
|
5,670
205
|
|
|
Put
RN1
|
Call
RN1
|
3,350
267
|
3,500
221
|
|
|
20 dec 2024
|
6,520
296
|
6,680
132
|
|
|
Put
RN1
|
52,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
0,110
41
|
0,330
41
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
1,630
47
|
1,890
47
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RNL
|
2,250
48
|
2,500
48
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RNL
|
3,800
50
|
4,070
50
|
|
|
20 dec 2024
|
|
|
|
|
|
53,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,010
20
|
0,120
231
|
|
|
21 jun 2024
|
5,040
133
|
5,240
133
|
|
|
Put
RN1
|
Call
RN1
|
0,510
420
|
0,630
20
|
|
|
19 jul 2024
|
5,410
133
|
5,590
245
|
|
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
5,850
274
|
6,040
230
|
|
|
Put
RN1
|
53,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
54,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,100
227
|
|
|
21 jun 2024
|
6,030
133
|
6,230
133
|
|
|
Put
RN1
|
Call
RN1
|
0,350
429
|
0,450
20
|
|
|
19 jul 2024
|
6,260
133
|
6,450
248
|
|
|
Put
RN1
|
Call
RN1
|
0,860
419
|
0,990
239
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RN1
|
1,350
129
|
1,480
443
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
2,680
127
|
2,830
226
|
|
|
20 dec 2024
|
|
|
|
|
|
54,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
0,230
38
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
55,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,090
133
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
0,240
433
|
0,350
20
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
0,680
400
|
0,810
444
|
0,810
10:28
|
1
1
|
16 aug 2024
|
|
|
|
|
|
Call
RN1
|
1,130
130
|
1,250
20
|
1,290
11:05
|
20
40
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
2,380
126
|
2,550
399
|
|
|
20 dec 2024
|
|
|
|
|
|
55,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
0,210
37
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
56,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,100
53
|
|
|
21 jun 2024
|
8,030
133
|
8,210
133
|
|
|
Put
RN1
|
Call
RN1
|
0,150
420
|
0,270
269
|
|
|
19 jul 2024
|
8,090
133
|
8,290
248
|
|
|
Put
RN1
|
Call
RN1
|
0,520
389
|
0,650
20
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RN1
|
0,930
173
|
1,040
20
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
2,120
126
|
2,270
20
|
|
|
20 dec 2024
|
|
|
|
|
|
56,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RNL
|
0,190
40
|
0,370
40
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RNL
|
1,080
43
|
1,320
43
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
2,390
46
|
2,650
46
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
57,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
0,190
37
|
|
|
21 jun 2024
|
|
|
|
|
|
58,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,070
133
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
0,050
269
|
0,170
133
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
0,290
413
|
0,420
283
|
|
|
16 aug 2024
|
|
|
|
|
|
58,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
0,050
38
|
0,280
38
|
|
|
19 jul 2024
|
|
|
|
|
|
60,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,070
133
|
|
|
21 jun 2024
|
12,070
133
|
12,240
133
|
|
|
Put
RN1
|
Call
RN1
|
0,160
424
|
0,280
350
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RN1
|
0,400
174
|
0,510
276
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
1,280
128
|
1,400
20
|
|
|
20 dec 2024
|
12,530
196
|
12,720
204
|
|
|
Put
RN1
|
Call
RN1
|
2,090
221
|
2,220
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
60,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
11,540
20
|
12,540
20
|
|
|
Put
RN4
|
|
|
|
|
|
20 dec 2024
|
11,710
20
|
12,710
20
|
|
|
Put
RN4
|
Call
RN4
|
2,060
20
|
2,430
20
|
|
|
20 jun 2025
|
|
|
|
|
|
60,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RNL
|
2,360
45
|
2,740
45
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
64,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
65,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,110
94
|
0,230
244
|
|
|
20 sep 2024
|
|
|
|
|
|
68,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
70,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,280
369
|
0,430
366
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
0,690
226
|
0,830
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RN1
|
0,990
133
|
1,200
20
|
|
|
20 jun 2025
|
|
|
|
|
|
72,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
80,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
0,040
38
|
0,240
38
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|