Direct naar:
15,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
34,550
127
|
34,760
127
|
|
|
19 dec 2025
|
|
|
|
|
|
16,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,040
127
|
0,150
20
|
|
|
Put
RN1
|
20,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
127
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,090
127
|
0,190
20
|
|
|
Put
RN1
|
Call
RN1
|
29,530
127
|
29,780
127
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
17 dec 2027
|
1,830
20
|
2,230
20
|
|
|
Put
RN1
|
22,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
4
|
0,100
127
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,130
127
|
0,220
20
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,360
227
|
0,610
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,560
227
|
0,830
20
|
|
|
Put
RN1
|
24,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,100
127
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,060
127
|
0,170
147
|
|
|
Put
RN1
|
Call
RN1
|
25,550
127
|
25,770
127
|
|
|
20 dec 2024
|
0,170
127
|
0,280
20
|
|
|
Put
RN1
|
25,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
127
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,200
228
|
0,310
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,850
20
|
1,130
20
|
|
|
Put
RN1
|
26,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
127
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,080
127
|
0,200
184
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,620
322
|
0,900
43
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,970
20
|
1,250
20
|
|
|
Put
RN1
|
26,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
21,610
20
|
22,610
20
|
|
|
21 jun 2024
|
|
0,200
20
|
|
|
Put
RN4
|
28,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
21,570
127
|
21,760
127
|
|
|
21 jun 2024
|
0,030
1
|
0,110
127
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,110
127
|
0,230
20
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,300
293
|
0,420
20
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,820
49
|
1,100
49
|
|
|
Put
RN1
|
|
|
|
|
|
18 dec 2026
|
2,460
20
|
3,000
20
|
|
|
Put
RN1
|
28,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
19,630
20
|
20,630
20
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
127
|
|
|
Put
RN1
|
Call
RN1
|
19,570
127
|
19,760
127
|
|
|
21 jun 2024
|
|
0,120
127
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,160
242
|
0,270
20
|
|
|
Put
RN1
|
Call
RN1
|
19,540
127
|
19,790
127
|
|
|
20 dec 2024
|
0,400
371
|
0,520
40
|
|
|
Put
RN1
|
Call
RN1
|
19,730
188
|
20,370
213
|
|
|
20 jun 2025
|
1,040
50
|
1,320
20
|
|
|
Put
RN1
|
32,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
17,570
127
|
17,680
127
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
0,010
127
|
0,120
127
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,210
260
|
0,320
20
|
|
|
Put
RN1
|
Call
RN1
|
17,550
127
|
17,800
127
|
|
|
20 dec 2024
|
0,520
400
|
0,650
40
|
|
|
Put
RN1
|
Call
RN1
|
18,220
127
|
18,940
127
|
|
|
19 dec 2025
|
1,900
227
|
2,210
20
|
|
|
Put
RN1
|
32,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
20
|
|
|
Put
RN4
|
34,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
15,570
127
|
15,680
127
|
|
|
17 mei 2024
|
|
0,020
127
|
|
|
Put
RN1
|
|
|
|
|
|
21 jun 2024
|
0,030
127
|
0,140
127
|
|
|
Put
RN1
|
Call
RN1
|
15,560
127
|
15,780
127
|
|
|
20 sep 2024
|
0,280
372
|
0,400
414
|
|
|
Put
RN1
|
Call
RN1
|
15,560
127
|
15,830
127
|
|
|
20 dec 2024
|
0,670
413
|
0,810
43
|
|
|
Put
RN1
|
35,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
127
|
|
|
Put
RN1
|
Call
RN1
|
14,570
127
|
14,760
127
|
14,700
12:11
|
1
1
|
21 jun 2024
|
0,040
127
|
0,150
147
|
|
|
Put
RN1
|
Call
RN1
|
14,600
227
|
14,890
238
|
|
|
20 dec 2024
|
0,770
404
|
0,910
45
|
|
|
Put
RN1
|
Call
RN1
|
15,520
127
|
16,010
218
|
|
|
20 jun 2025
|
1,870
342
|
2,080
20
|
|
|
Put
RN1
|
Call
RN1
|
15,820
127
|
16,440
127
|
|
|
19 dec 2025
|
2,580
225
|
2,890
217
|
|
|
Put
RN1
|
36,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
127
|
|
|
Put
RN1
|
Call
RN1
|
13,570
127
|
13,770
127
|
|
|
21 jun 2024
|
0,050
127
|
0,150
20
|
|
|
Put
RN1
|
Call
RN1
|
13,550
127
|
13,790
127
|
|
|
20 sep 2024
|
0,380
368
|
0,510
354
|
|
|
Put
RN1
|
Call
RN1
|
13,670
231
|
14,010
240
|
|
|
20 dec 2024
|
0,880
403
|
1,030
42
|
|
|
Put
RN1
|
36,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,840
20
|
1,040
20
|
|
|
Put
RN4
|
37,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
12,570
127
|
12,680
127
|
|
|
17 mei 2024
|
|
0,020
127
|
|
|
Put
RN1
|
38,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
11,570
127
|
11,680
127
|
12,290
10:01
|
10
11
|
17 mei 2024
|
|
0,020
127
|
|
|
Put
RN1
|
Call
RN1
|
11,570
127
|
11,770
127
|
|
|
21 jun 2024
|
0,080
237
|
0,180
20
|
|
|
Put
RN1
|
Call
RN1
|
11,560
127
|
11,800
127
|
|
|
20 sep 2024
|
0,530
406
|
0,660
475
|
|
|
Put
RN1
|
Call
RN1
|
11,940
229
|
12,280
244
|
|
|
20 dec 2024
|
1,170
549
|
1,310
459
|
|
|
Put
RN1
|
38,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
9,770
20
|
10,770
20
|
|
|
21 jun 2024
|
|
|
|
|
|
39,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
10,570
127
|
10,680
127
|
|
|
17 mei 2024
|
|
0,020
127
|
|
|
Put
RN1
|
40,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
9,570
127
|
9,680
127
|
9,860
10:15
|
2
2
|
17 mei 2024
|
|
0,020
127
|
|
|
Put
RN1
|
Call
RN1
|
9,570
127
|
9,780
127
|
|
|
21 jun 2024
|
0,120
391
|
0,230
50
|
|
|
Put
RN1
|
Call
RN1
|
9,560
127
|
9,830
127
|
|
|
20 sep 2024
|
0,750
1.202
|
0,890
556
|
|
|
Put
RN1
|
Call
RN1
|
10,370
218
|
10,660
240
|
10,500
12:11
|
1
3
|
20 dec 2024
|
1,540
555
|
1,680
388
|
|
|
Put
RN1
|
Call
RN1
|
11,270
202
|
11,580
232
|
|
|
21 mrt 2025
|
2,070
345
|
2,240
20
|
|
|
Put
RN1
|
40,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
8,070
84
|
8,620
126
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN4
|
10,090
64
|
10,930
96
|
|
|
20 dec 2024
|
1,490
20
|
1,690
20
|
|
|
Put
RN4
|
Call
RN4
|
9,650
52
|
10,700
78
|
|
|
20 jun 2025
|
|
|
|
|
|
41,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
127
|
|
|
Put
RN1
|
Call
RN1
|
8,570
127
|
8,780
127
|
|
|
21 jun 2024
|
0,160
374
|
0,270
50
|
|
|
Put
RN1
|
41,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,090
20
|
0,290
20
|
|
|
Put
RN4
|
42,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
7,570
127
|
7,680
127
|
|
|
17 mei 2024
|
|
0,020
127
|
|
|
Put
RN1
|
Call
RN1
|
7,570
127
|
7,780
127
|
|
|
21 jun 2024
|
0,210
401
|
0,320
456
|
|
|
Put
RN1
|
Call
RN1
|
7,680
255
|
7,950
239
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
8,900
211
|
9,140
232
|
|
|
20 dec 2024
|
2,020
522
|
2,150
356
|
|
|
Put
RN1
|
Call
RN1
|
9,870
191
|
10,160
235
|
|
|
21 mrt 2025
|
2,610
213
|
2,790
349
|
|
|
Put
RN1
|
43,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
6,570
127
|
6,680
127
|
|
|
17 mei 2024
|
|
0,030
127
|
|
|
Put
RN1
|
Call
RN1
|
6,570
127
|
6,790
127
|
|
|
21 jun 2024
|
0,280
860
|
0,390
464
|
|
|
Put
RN1
|
44,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
5,570
127
|
5,680
127
|
5,750
12:09
|
1
1
|
17 mei 2024
|
|
0,030
127
|
|
|
Put
RN1
|
Call
RN1
|
5,570
127
|
5,800
127
|
|
|
21 jun 2024
|
0,390
1.087
|
0,500
611
|
0,400
10:13
|
15
15
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,760
538
|
0,860
401
|
|
|
Put
RN1
|
Call
RN1
|
6,100
343
|
6,320
215
|
|
|
20 sep 2024
|
1,590
832
|
1,710
535
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
2,610
384
|
2,740
367
|
|
|
Put
RN1
|
44,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,360
50
|
0,540
20
|
|
|
Put
RN4
|
Call
RN4
|
7,260
69
|
7,980
69
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
4,570
127
|
4,680
127
|
4,750
12:09
|
1
1
|
17 mei 2024
|
|
0,030
127
|
|
|
Put
RN1
|
Call
RN1
|
4,570
127
|
4,810
177
|
4,720
12:09
|
1
1
|
21 jun 2024
|
0,560
968
|
0,650
548
|
|
|
Put
RN1
|
Call
RN1
|
5,460
576
|
5,610
575
|
5,600
12:17
|
50
160
|
20 sep 2024
|
1,890
831
|
2,000
534
|
|
|
Put
RN1
|
Call
RN1
|
8,430
127
|
8,770
229
|
|
|
20 jun 2025
|
5,040
237
|
5,270
205
|
|
|
Put
RN1
|
Call
RN1
|
9,100
127
|
9,550
127
|
|
|
19 dec 2025
|
6,040
127
|
6,350
127
|
|
|
Put
RN1
|
46,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
3,570
127
|
3,690
127
|
|
|
17 mei 2024
|
|
0,030
127
|
|
|
Put
RN1
|
Call
RN1
|
3,580
238
|
3,820
285
|
|
|
21 jun 2024
|
0,800
970
|
0,890
336
|
0,790
11:50
|
1
1
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
1,290
410
|
1,380
396
|
|
|
Put
RN1
|
Call
RN1
|
4,790
930
|
4,960
581
|
|
|
20 sep 2024
|
2,240
795
|
2,350
514
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
3,330
381
|
3,450
385
|
|
|
Put
RN1
|
46,50 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,030
127
|
|
|
Put
RN1
|
47,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,570
127
|
2,690
127
|
2,750
12:10
|
1
1
|
17 mei 2024
|
|
0,030
127
|
|
|
Put
RN1
|
Call
RN1
|
2,650
281
|
2,890
277
|
|
|
21 jun 2024
|
1,130
841
|
1,210
20
|
|
|
Put
RN1
|
Call
RN1
|
2,960
388
|
3,140
218
|
0,000
09:43
|
0
1
|
19 jul 2024
|
1,650
400
|
1,730
20
|
|
|
Put
RN1
|
48,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
1,570
127
|
1,690
127
|
|
|
17 mei 2024
|
|
0,030
127
|
|
|
Put
RN1
|
Call
RN1
|
1,860
483
|
2,010
223
|
|
|
21 jun 2024
|
1,550
757
|
1,640
401
|
1,430
11:13
|
20
20
|
Put
RN1
|
Call
RN1
|
2,350
362
|
2,500
217
|
|
|
19 jul 2024
|
2,080
388
|
2,180
441
|
|
|
Put
RN1
|
Call
RN1
|
3,660
592
|
3,800
774
|
|
|
20 sep 2024
|
3,080
717
|
3,200
810
|
3,030
10:14
|
20
20
|
Put
RN1
|
Call
RN1
|
5,170
215
|
5,360
395
|
|
|
20 dec 2024
|
4,180
386
|
4,310
200
|
|
|
Put
RN1
|
48,50 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,030
127
|
|
|
Put
RN1
|
49,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,590
205
|
0,720
228
|
0,860
10:16
|
2
2
|
17 mei 2024
|
0,010
20
|
0,050
127
|
|
|
Put
RN1
|
Call
RN1
|
1,270
513
|
1,390
211
|
1,730
10:01
|
20
20
|
21 jun 2024
|
2,070
737
|
2,180
438
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
2,590
234
|
2,700
415
|
2,400
10:06
|
20
20
|
Put
RN1
|
50,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,010
147
|
0,070
426
|
0,120
10:41
|
2
3
|
17 mei 2024
|
0,360
204
|
0,480
127
|
0,290
12:21
|
1
1
|
Put
RN1
|
Call
RN1
|
0,870
763
|
0,970
236
|
1,080
11:13
|
20
20
|
21 jun 2024
|
2,700
719
|
2,830
412
|
2,460
10:06
|
20
20
|
Put
RN1
|
Call
RN1
|
1,460
450
|
1,570
384
|
|
|
19 jul 2024
|
3,170
368
|
3,280
396
|
3,250
10:51
|
11
11
|
Put
RN1
|
Call
RN1
|
2,700
710
|
2,840
983
|
|
|
20 sep 2024
|
4,120
698
|
4,250
999
|
|
|
Put
RN1
|
Call
RN1
|
4,190
216
|
4,370
392
|
|
|
20 dec 2024
|
5,180
381
|
5,330
213
|
|
|
Put
RN1
|
50,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
4,540
63
|
5,190
50
|
|
|
20 jun 2025
|
|
|
|
|
|
51,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,020
127
|
|
|
17 mei 2024
|
1,320
127
|
1,440
127
|
|
|
Put
RN1
|
Call
RN1
|
0,590
656
|
0,680
246
|
0,730
11:14
|
1
1
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
1,130
50
|
1,220
386
|
|
|
19 jul 2024
|
|
|
|
|
|
52,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,020
127
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RN1
|
0,380
626
|
0,480
583
|
|
|
21 jun 2024
|
4,220
204
|
4,380
271
|
|
|
Put
RN1
|
Call
RN1
|
1,960
50
|
2,070
1.104
|
|
|
20 sep 2024
|
5,360
682
|
5,470
456
|
|
|
Put
RN1
|
Call
RN1
|
3,360
213
|
3,530
483
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
4,400
195
|
4,630
245
|
|
|
21 mrt 2025
|
|
|
|
|
|
53,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,020
127
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RN1
|
0,240
604
|
0,350
593
|
|
|
21 jun 2024
|
|
|
|
|
|
54,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,020
127
|
|
|
17 mei 2024
|
4,320
127
|
4,430
127
|
|
|
Put
RN1
|
Call
RN1
|
0,120
542
|
0,230
1
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
1,370
393
|
1,490
1.147
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
2,670
207
|
2,820
521
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
3,670
176
|
3,880
358
|
|
|
21 mrt 2025
|
|
|
|
|
|
55,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,070
503
|
0,210
586
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
1,130
730
|
1,250
1.035
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
2,370
233
|
2,520
526
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
3,320
197
|
3,540
332
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
10,760
216
|
11,070
222
|
|
|
Put
RN1
|
56,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,020
127
|
|
|
17 mei 2024
|
6,320
127
|
6,430
127
|
|
|
Put
RN1
|
Call
RN1
|
0,030
372
|
0,160
455
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
0,220
84
|
0,340
50
|
|
|
19 jul 2024
|
|
|
|
|
|
58,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,010
127
|
0,120
127
|
|
|
21 jun 2024
|
|
|
|
|
|
60,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,100
127
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
0,380
503
|
0,510
20
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
1,230
369
|
1,380
445
|
|
|
20 dec 2024
|
12,310
227
|
12,530
229
|
|
|
Put
RN1
|
Call
RN1
|
2,010
120
|
2,180
40
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RN1
|
2,510
20
|
2,730
356
|
|
|
20 jun 2025
|
14,470
194
|
14,840
222
|
|
|
Put
RN1
|
60,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
11,280
20
|
12,280
20
|
|
|
Put
RN4
|
|
|
|
|
|
20 dec 2024
|
11,520
99
|
12,340
66
|
|
|
Put
RN4
|
Call
RN4
|
1,930
20
|
2,270
20
|
|
|
20 jun 2025
|
|
|
|
|
|
70,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,610
200
|
0,780
20
|
|
|
21 mrt 2025
|
|
|
|
|
|