Direct naar:
juni 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
22,000
21 jun
|
0,000
0
|
0,200
20
|
|
|
Put
RN1
|
24,000
21 jun
|
0,010
1
|
0,200
20
|
|
|
Put
RN1
|
25,000
21 jun
|
0,000
0
|
0,200
20
|
|
|
Put
RN1
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / RN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN4
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN4
|
32,000
21 jun
|
0,000
0
|
0,200
20
|
|
|
Put
RN4
|
41,000
21 jun
|
0,010
20
|
0,200
20
|
|
|
Put
RN4
|
44,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN4
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
23,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
38,000
19 jul
|
0,060
38
|
0,200
20
|
|
|
Put
RN1
|
40,000
19 jul
|
0,100
38
|
0,240
20
|
|
|
Put
RN1
|
42,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
43,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
44,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
38,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
42,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
43,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
44,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
48,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
45,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
46,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
47,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
49,000
16 aug
|
1,170
91
|
1,330
20
|
|
|
Put
RN1
|
50,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
45,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
46,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
49,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
50,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
24,000
20 sep
|
0,010
20
|
0,180
37
|
|
|
Put
RN1
|
26,000
20 sep
|
0,050
10
|
0,200
20
|
|
|
Put
RN1
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
32,000
20 sep
|
0,090
38
|
0,260
20
|
|
|
september 2024 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
23,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
25,000
20 sep
|
0,010
10
|
0,200
37
|
|
|
december 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
22,000
20 dec
|
0,030
37
|
0,200
20
|
|
|
Put
RN1
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
25,000
20 dec
|
0,080
37
|
0,250
20
|
|
|
december 2024 (MAT / RN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN4
|
36,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN4
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN4
|
60,000
20 dec
|
7,730
76
|
8,620
76
|
|
|
december 2024 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
20,000
20 dec
|
0,030
0
|
0,000
0
|
|
|
Put
RNL
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
40,000
21 mrt
|
1,200
20
|
1,400
20
|
|
|
Put
RN1
|
42,000
21 mrt
|
1,540
20
|
1,740
20
|
|
|
Put
RN1
|
46,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
48,000
21 mrt
|
2,980
20
|
3,330
20
|
|
|
maart 2025 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
32,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
34,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
36,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
40,000
21 mrt
|
1,130
40
|
1,430
37
|
|
|
juni 2025 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
26,000
20 jun
|
0,360
20
|
0,560
20
|
|
|
Put
RN1
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
30,000
20 jun
|
0,630
20
|
0,830
20
|
|
|
Put
RN1
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
32,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
16,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
32,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
45,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
16,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
18,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
24,000
15 dec
|
0,000
0
|
0,000
0
|
|
|