Direct naar:
mei 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
1,680
127
|
1,810
127
|
|
|
48,000
17 mei
|
|
0,030
127
|
|
|
Put
RN1
|
|
|
|
|
|
48,500
17 mei
|
|
0,030
127
|
|
|
Put
RN1
|
Call
RN1
|
0,700
198
|
0,830
235
|
0,860
10:16
|
2
2
|
49,000
17 mei
|
0,010
20
|
0,040
127
|
|
|
Put
RN1
|
Call
RN1
|
0,040
127
|
0,110
699
|
0,120
10:41
|
2
3
|
50,000
17 mei
|
0,280
199
|
0,370
426
|
|
|
Put
RN1
|
Call
RN1
|
|
0,020
127
|
|
|
51,000
17 mei
|
1,180
127
|
1,300
127
|
|
|
Put
RN1
|
juni 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
1,950
481
|
2,110
257
|
|
|
48,000
21 jun
|
1,500
410
|
1,590
504
|
1,430
11:13
|
20
20
|
Put
RN1
|
Call
RN1
|
1,320
509
|
1,450
221
|
1,730
10:01
|
20
20
|
49,000
21 jun
|
2,000
738
|
2,110
411
|
|
|
Put
RN1
|
Call
RN1
|
0,910
739
|
1,010
236
|
1,080
11:13
|
20
20
|
50,000
21 jun
|
2,620
529
|
2,740
407
|
2,460
10:06
|
20
20
|
Put
RN1
|
Call
RN1
|
0,650
20
|
0,710
244
|
0,730
11:14
|
1
1
|
51,000
21 jun
|
|
|
|
|
|
Call
RN1
|
0,400
631
|
0,500
575
|
|
|
52,000
21 jun
|
4,120
127
|
4,280
263
|
|
|
Put
RN1
|
juni 2024 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
9,880
20
|
10,880
20
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
RN4
|
8,180
84
|
8,690
84
|
|
|
40,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
41,000
21 jun
|
0,090
20
|
0,290
20
|
|
|
Put
RN4
|
|
|
|
|
|
44,000
21 jun
|
0,340
50
|
0,520
20
|
|
|
Put
RN4
|
|
|
|
|
|
60,000
21 jun
|
11,170
20
|
12,170
20
|
|
|
Put
RN4
|
juli 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
3,040
217
|
3,240
127
|
0,000
09:43
|
0
1
|
47,000
19 jul
|
1,600
240
|
1,690
409
|
|
|
Put
RN1
|
Call
RN1
|
2,420
232
|
2,570
253
|
|
|
48,000
19 jul
|
2,020
237
|
2,120
127
|
|
|
Put
RN1
|
|
|
|
|
|
49,000
19 jul
|
2,520
235
|
2,640
427
|
2,400
10:06
|
20
20
|
Put
RN1
|
Call
RN1
|
1,520
20
|
1,620
415
|
|
|
50,000
19 jul
|
3,100
232
|
3,210
405
|
3,250
10:51
|
11
11
|
Put
RN1
|
Call
RN1
|
1,150
124
|
1,260
412
|
|
|
51,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
4,870
808
|
5,040
685
|
|
|
46,000
20 sep
|
2,200
552
|
2,310
530
|
|
|
Put
RN1
|
Call
RN1
|
3,720
591
|
3,860
591
|
|
|
48,000
20 sep
|
3,030
426
|
3,140
807
|
3,030
10:14
|
20
20
|
Put
RN1
|
Call
RN1
|
2,760
531
|
2,890
728
|
|
|
50,000
20 sep
|
4,050
230
|
4,170
519
|
|
|
Put
RN1
|
Call
RN1
|
1,990
233
|
2,110
835
|
|
|
52,000
20 sep
|
5,280
226
|
5,410
531
|
|
|
Put
RN1
|
Call
RN1
|
1,390
537
|
1,520
913
|
|
|
54,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
46,000
20 dec
|
3,280
379
|
3,410
457
|
|
|
Put
RN1
|
Call
RN1
|
5,250
127
|
5,430
368
|
|
|
48,000
20 dec
|
4,130
376
|
4,270
457
|
|
|
Put
RN1
|
Call
RN1
|
4,260
186
|
4,440
398
|
|
|
50,000
20 dec
|
5,120
428
|
5,270
214
|
|
|
Put
RN1
|
Call
RN1
|
3,410
363
|
3,580
479
|
|
|
52,000
20 dec
|
|
|
|
|
|
Call
RN1
|
2,700
366
|
2,870
509
|
|
|
54,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
20 dec
|
0,820
20
|
1,020
20
|
|
|
Put
RN4
|
Call
RN4
|
10,170
64
|
11,010
96
|
|
|
40,000
20 dec
|
1,470
20
|
1,670
20
|
|
|
Put
RN4
|
Call
RN4
|
7,310
102
|
8,040
68
|
|
|
44,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
60,000
20 dec
|
11,390
99
|
12,220
99
|
|
|
Put
RN4
|
maart 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
7,430
127
|
7,680
242
|
|
|
46,000
21 mrt
|
3,950
226
|
4,140
358
|
|
|
Put
RN1
|
|
|
|
|
|
48,000
21 mrt
|
4,810
228
|
5,000
355
|
|
|
Put
RN1
|
Call
RN1
|
5,340
126
|
5,570
251
|
|
|
50,000
21 mrt
|
5,790
234
|
5,990
207
|
|
|
Put
RN1
|
Call
RN1
|
4,460
123
|
4,680
246
|
|
|
52,000
21 mrt
|
|
|
|
|
|
Call
RN1
|
3,700
192
|
3,920
342
|
|
|
54,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
11,820
127
|
12,190
222
|
|
|
40,000
20 jun
|
3,150
223
|
3,390
208
|
|
|
Put
RN1
|
Call
RN1
|
8,510
127
|
8,850
229
|
|
|
45,000
20 jun
|
5,000
239
|
5,240
195
|
|
|
Put
RN1
|
Call
RN1
|
5,840
202
|
6,140
240
|
|
|
50,000
20 jun
|
7,510
244
|
7,800
212
|
7,680
10:51
|
20
20
|
Put
RN1
|
|
|
|
|
|
55,000
20 jun
|
10,690
213
|
11,010
215
|
|
|
Put
RN1
|
Call
RN1
|
2,510
49
|
2,760
328
|
|
|
60,000
20 jun
|
14,390
197
|
14,770
222
|
|
|
Put
RN1
|
juni 2025 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
9,530
67
|
10,790
78
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
RN4
|
4,580
62
|
5,260
50
|
|
|
50,000
20 jun
|
|
|
|
|
|
Call
RN4
|
1,960
20
|
2,310
20
|
|
|
60,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
12,280
127
|
12,800
127
|
|
|
40,000
19 dec
|
4,040
127
|
4,340
218
|
|
|
Put
RN1
|
Call
RN1
|
9,160
127
|
9,630
127
|
|
|
45,000
19 dec
|
6,000
127
|
6,300
127
|
|
|
Put
RN1
|
Call
RN1
|
6,640
127
|
7,070
227
|
|
|
50,000
19 dec
|
8,500
127
|
8,820
127
|
|
|
Put
RN1
|
Call
RN1
|
4,710
122
|
5,110
216
|
|
|
55,000
19 dec
|
11,550
123
|
11,920
123
|
|
|
Put
RN1
|
Call
RN1
|
3,270
212
|
3,670
216
|
|
|
60,000
19 dec
|
15,090
122
|
15,520
122
|
|
|
Put
RN1
|
juni 2026 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
Put
RN1
|
december 2026 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
18 dec
|
2,450
20
|
2,980
20
|
|
|
Put
RN1
|
|
|
|
|
|
30,000
18 dec
|
2,920
20
|
3,560
20
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
18 dec
|
10,790
20
|
12,770
20
|
|
|
Put
RN1
|
Call
RN1
|
4,640
20
|
5,650
20
|
|
|
60,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
16,110
20
|
18,090
20
|
|
|
35,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
40,000
17 dec
|
7,860
20
|
9,580
20
|
|
|
Put
RN1
|
|
|
|
|
|
45,000
17 dec
|
10,200
20
|
12,180
20
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
17 dec
|
13,050
20
|
15,030
20
|
|
|
Put
RN1
|
Call
RN1
|
5,600
20
|
6,830
20
|
5,640
09:23
|
1
1
|
60,000
17 dec
|
19,460
20
|
21,440
20
|
|
|
Put
RN1
|
december 2028 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
RN1
|