Direct naar:
juni 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
28,000
21 jun
|
19,340
20
|
20,340
20
|
|
|
| Call
RN1
|
30,000
21 jun
|
17,340
20
|
18,340
20
|
|
|
| Call
RN1
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
36,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / RN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN4
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RN4
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RN4
|
38,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RN4
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
47,000
19 jul
|
2,490
20
|
2,780
20
|
|
|
| Call
RN1
|
48,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
49,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
50,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
51,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
49,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
50,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
51,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
52,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
54,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
34,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
36,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
38,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
40,000
20 sep
|
8,550
20
|
9,550
20
|
|
|
| Call
RN1
|
42,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
24,000
20 dec
|
24,070
20
|
25,070
20
|
|
|
| Call
RN1
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
32,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
34,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / RN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN4
|
44,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
42,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
46,000
21 mrt
|
6,790
20
|
7,600
20
|
|
|
| Call
RN1
|
48,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
50,000
21 mrt
|
4,940
82
|
5,480
20
|
|
|
juni 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
40,000
20 jun
|
10,730
20
|
12,230
20
|
|
|
| Call
RN1
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / RN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN4
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RN4
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RN4
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
30,000
19 dec
|
0,000
0
|
28,100
40
|
|
|
| Call
RN1
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|