Direct naar:
mei 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
32,000
17 mei
|
17,570
127
|
17,680
127
|
|
|
| Call
RN1
|
34,000
17 mei
|
15,570
127
|
15,680
127
|
|
|
| Call
RN1
|
37,000
17 mei
|
12,570
127
|
12,680
127
|
|
|
| Call
RN1
|
38,000
17 mei
|
11,570
127
|
11,680
127
|
12,290
10:01
|
10
11
|
| Call
RN1
|
39,000
17 mei
|
10,570
127
|
10,680
127
|
|
|
juni 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
28,000
21 jun
|
21,570
127
|
21,760
127
|
|
|
| Call
RN1
|
30,000
21 jun
|
19,570
127
|
19,760
127
|
|
|
| Call
RN1
|
35,000
21 jun
|
14,570
127
|
14,760
127
|
14,700
12:11
|
1
1
|
| Call
RN1
|
36,000
21 jun
|
13,570
127
|
13,770
127
|
|
|
| Call
RN1
|
38,000
21 jun
|
11,570
127
|
11,770
127
|
|
|
juni 2024 (MAT / RN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN4
|
26,000
21 jun
|
21,610
20
|
22,610
20
|
|
|
| Call
RN4
|
28,000
21 jun
|
19,630
20
|
20,630
20
|
|
|
| Call
RN4
|
38,000
21 jun
|
9,770
20
|
10,770
20
|
|
|
| Call
RN4
|
40,000
21 jun
|
8,070
84
|
8,620
126
|
|
|
juli 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
47,000
19 jul
|
2,960
388
|
3,140
218
|
0,000
09:43
|
0
1
|
| Call
RN1
|
48,000
19 jul
|
2,350
362
|
2,500
217
|
|
|
| Call
RN1
|
50,000
19 jul
|
1,460
450
|
1,570
384
|
|
|
| Call
RN1
|
51,000
19 jul
|
1,130
50
|
1,220
386
|
|
|
| Call
RN1
|
56,000
19 jul
|
0,220
84
|
0,340
50
|
|
|
september 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
34,000
20 sep
|
15,560
127
|
15,780
127
|
|
|
| Call
RN1
|
36,000
20 sep
|
13,550
127
|
13,790
127
|
|
|
| Call
RN1
|
38,000
20 sep
|
11,560
127
|
11,800
127
|
|
|
| Call
RN1
|
40,000
20 sep
|
9,560
127
|
9,830
127
|
|
|
| Call
RN1
|
42,000
20 sep
|
7,680
255
|
7,950
239
|
|
|
december 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
24,000
20 dec
|
25,550
127
|
25,770
127
|
|
|
| Call
RN1
|
30,000
20 dec
|
19,540
127
|
19,790
127
|
|
|
| Call
RN1
|
32,000
20 dec
|
17,550
127
|
17,800
127
|
|
|
| Call
RN1
|
34,000
20 dec
|
15,560
127
|
15,830
127
|
|
|
| Call
RN1
|
35,000
20 dec
|
14,600
227
|
14,890
238
|
|
|
december 2024 (MAT / RN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN4
|
40,000
20 dec
|
10,090
64
|
10,930
96
|
|
|
| Call
RN4
|
44,000
20 dec
|
7,260
69
|
7,980
69
|
|
|
maart 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
40,000
21 mrt
|
11,270
202
|
11,580
232
|
|
|
| Call
RN1
|
42,000
21 mrt
|
9,870
191
|
10,160
235
|
|
|
| Call
RN1
|
46,000
21 mrt
|
7,350
127
|
7,610
243
|
|
|
| Call
RN1
|
50,000
21 mrt
|
5,270
189
|
5,500
249
|
|
|
| Call
RN1
|
52,000
21 mrt
|
4,400
195
|
4,630
245
|
|
|
juni 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
30,000
20 jun
|
19,730
188
|
20,370
213
|
|
|
| Call
RN1
|
35,000
20 jun
|
15,520
127
|
16,010
218
|
|
|
| Call
RN1
|
40,000
20 jun
|
11,710
127
|
12,100
223
|
|
|
| Call
RN1
|
45,000
20 jun
|
8,430
127
|
8,770
229
|
|
|
| Call
RN1
|
50,000
20 jun
|
5,790
214
|
6,080
240
|
|
|
juni 2025 (MAT / RN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN4
|
40,000
20 jun
|
9,650
52
|
10,700
78
|
|
|
| Call
RN4
|
50,000
20 jun
|
4,540
63
|
5,190
50
|
|
|
| Call
RN4
|
60,000
20 jun
|
1,930
20
|
2,270
20
|
|
|
december 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
15,000
19 dec
|
34,550
127
|
34,760
127
|
|
|
| Call
RN1
|
20,000
19 dec
|
29,530
127
|
29,780
127
|
|
|
| Call
RN1
|
30,000
19 dec
|
19,900
127
|
20,690
127
|
|
|
| Call
RN1
|
32,000
19 dec
|
18,220
127
|
18,940
127
|
|
|
| Call
RN1
|
35,000
19 dec
|
15,820
127
|
16,440
127
|
|
|
december 2026 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
60,000
18 dec
|
4,590
40
|
5,590
20
|
|
|
december 2027 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
35,000
17 dec
|
16,020
20
|
18,000
20
|
|
|
| Call
RN1
|
60,000
17 dec
|
5,550
20
|
6,760
20
|
5,640
09:23
|
1
1
|