Direct naar:
mei 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,500
17 mei
|
|
0,030
165
|
|
|
Put
RN1
|
Call
RN1
|
1,020
127
|
1,150
127
|
|
|
49,000
17 mei
|
|
0,040
168
|
|
|
Put
RN1
|
Call
RN1
|
0,190
203
|
0,280
426
|
|
|
50,000
17 mei
|
0,120
241
|
0,200
426
|
|
|
Put
RN1
|
Call
RN1
|
|
0,030
127
|
|
|
51,000
17 mei
|
0,870
127
|
1,000
127
|
|
|
Put
RN1
|
Call
RN1
|
|
0,020
127
|
|
|
52,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
48,000
17 mei
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
49,000
17 mei
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
50,000
17 mei
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
51,000
17 mei
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
52,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,180
20
|
2,380
225
|
|
|
48,000
21 jun
|
1,360
767
|
1,460
239
|
|
|
Put
RN1
|
Call
RN1
|
1,520
500
|
1,650
127
|
1,730
10:01
|
20
20
|
49,000
21 jun
|
1,830
747
|
1,940
393
|
|
|
Put
RN1
|
Call
RN1
|
1,050
265
|
1,140
125
|
|
|
50,000
21 jun
|
2,420
379
|
2,530
390
|
2,460
10:06
|
20
20
|
Put
RN1
|
Call
RN1
|
0,720
315
|
0,800
241
|
|
|
51,000
21 jun
|
|
|
|
|
|
Call
RN1
|
0,460
644
|
0,560
292
|
|
|
52,000
21 jun
|
3,860
210
|
4,020
283
|
|
|
Put
RN1
|
juni 2024 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
10,210
20
|
11,210
20
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
RN4
|
8,510
84
|
9,250
124
|
|
|
40,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
41,000
21 jun
|
0,080
20
|
0,280
20
|
|
|
Put
RN4
|
|
|
|
|
|
44,000
21 jun
|
0,320
50
|
0,490
20
|
|
|
Put
RN4
|
|
|
|
|
|
60,000
21 jun
|
10,830
20
|
11,830
20
|
|
|
Put
RN4
|
juni 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
48,500
21 jun
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
49,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
49,500
21 jun
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
50,000
21 jun
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
51,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
3,270
291
|
3,480
214
|
0,000
09:43
|
0
1
|
47,000
19 jul
|
1,490
402
|
1,560
20
|
|
|
Put
RN1
|
Call
RN1
|
2,610
283
|
2,780
127
|
|
|
48,000
19 jul
|
1,890
400
|
1,990
238
|
|
|
Put
RN1
|
|
|
|
|
|
49,000
19 jul
|
2,360
394
|
2,470
236
|
2,400
10:06
|
20
20
|
Put
RN1
|
Call
RN1
|
1,660
237
|
1,750
125
|
|
|
50,000
19 jul
|
|
|
|
|
|
Call
RN1
|
1,290
242
|
1,370
124
|
|
|
51,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
43,500
19 jul
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
44,000
19 jul
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
49,500
19 jul
|
|
|
|
|
|
|
|
|
|
|
51,000
19 jul
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
58,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
5,100
652
|
5,270
609
|
|
|
46,000
20 sep
|
2,100
740
|
2,210
474
|
|
|
Put
RN1
|
Call
RN1
|
3,910
589
|
4,060
589
|
|
|
48,000
20 sep
|
2,890
613
|
2,990
594
|
|
|
Put
RN1
|
Call
RN1
|
2,910
725
|
3,040
600
|
|
|
50,000
20 sep
|
3,870
677
|
3,990
722
|
|
|
Put
RN1
|
Call
RN1
|
2,110
11
|
2,230
740
|
|
|
52,000
20 sep
|
5,060
363
|
5,180
459
|
|
|
Put
RN1
|
Call
RN1
|
1,480
636
|
1,590
624
|
|
|
54,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
46,000
20 sep
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
48,000
20 sep
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
50,000
20 sep
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
52,000
20 sep
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
56,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
46,000
20 dec
|
3,170
379
|
3,310
282
|
|
|
Put
RN1
|
Call
RN1
|
5,440
220
|
5,630
239
|
|
|
48,000
20 dec
|
3,990
383
|
4,130
378
|
|
|
Put
RN1
|
Call
RN1
|
4,430
220
|
4,600
232
|
|
|
50,000
20 dec
|
4,960
375
|
5,110
372
|
|
|
Put
RN1
|
Call
RN1
|
3,550
214
|
3,720
383
|
|
|
52,000
20 dec
|
|
|
|
|
|
Call
RN1
|
2,810
385
|
2,980
387
|
|
|
54,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
20 dec
|
0,800
20
|
1,000
20
|
|
|
Put
RN4
|
Call
RN4
|
10,470
64
|
11,290
64
|
|
|
40,000
20 dec
|
1,430
20
|
1,630
20
|
|
|
Put
RN4
|
Call
RN4
|
7,590
68
|
8,350
68
|
|
|
44,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
60,000
20 dec
|
11,190
99
|
12,000
66
|
|
|
Put
RN4
|
december 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
48,000
20 dec
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
50,000
20 dec
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
52,000
20 dec
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
56,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
7,650
182
|
7,910
273
|
|
|
46,000
21 mrt
|
3,850
222
|
4,040
280
|
|
|
Put
RN1
|
|
|
|
|
|
48,000
21 mrt
|
4,680
229
|
4,780
200
|
|
|
Put
RN1
|
Call
RN1
|
5,520
184
|
5,750
248
|
|
|
50,000
21 mrt
|
5,640
233
|
5,840
213
|
|
|
Put
RN1
|
Call
RN1
|
4,620
206
|
4,850
246
|
|
|
52,000
21 mrt
|
|
|
|
|
|
Call
RN1
|
3,840
207
|
4,060
237
|
|
|
54,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
21 mrt
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
40,000
21 mrt
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
42,000
21 mrt
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
48,000
21 mrt
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
52,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
12,060
127
|
12,470
222
|
|
|
40,000
20 jun
|
3,070
221
|
3,300
242
|
|
|
Put
RN1
|
Call
RN1
|
8,730
182
|
9,090
229
|
|
|
45,000
20 jun
|
4,880
236
|
5,130
209
|
|
|
Put
RN1
|
Call
RN1
|
6,020
242
|
6,330
239
|
|
|
50,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
55,000
20 jun
|
10,470
222
|
10,780
222
|
|
|
Put
RN1
|
Call
RN1
|
2,600
50
|
2,850
213
|
|
|
60,000
20 jun
|
14,140
195
|
14,540
222
|
|
|
Put
RN1
|
juni 2025 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
9,990
52
|
11,210
78
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
RN4
|
4,780
62
|
5,400
50
|
|
|
50,000
20 jun
|
|
|
|
|
|
Call
RN4
|
2,050
20
|
2,410
20
|
|
|
60,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
44,000
20 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
48,000
20 jun
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
52,000
20 jun
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
12,530
127
|
13,070
127
|
|
|
40,000
19 dec
|
3,950
127
|
4,280
127
|
|
|
Put
RN1
|
Call
RN1
|
9,370
127
|
9,860
127
|
|
|
45,000
19 dec
|
5,880
127
|
6,200
127
|
|
|
Put
RN1
|
Call
RN1
|
6,810
127
|
7,260
127
|
|
|
50,000
19 dec
|
8,340
127
|
8,680
127
|
|
|
Put
RN1
|
Call
RN1
|
4,830
127
|
5,260
127
|
|
|
55,000
19 dec
|
11,350
127
|
11,750
127
|
|
|
Put
RN1
|
Call
RN1
|
3,360
123
|
3,780
123
|
|
|
60,000
19 dec
|
14,850
127
|
15,300
127
|
|
|
Put
RN1
|
december 2025 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
36,000
19 dec
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
44,000
19 dec
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
48,000
19 dec
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
52,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
Put
RN1
|
juni 2026 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
32,000
19 jun
|
|
|
|
|
Put
RNL
|
december 2026 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
18 dec
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
|
december 2026 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
72,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
35,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
45,000
17 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
17 dec
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
5,640
09:23
|
1
1
|
60,000
17 dec
|
|
|
|
|
Put
RN1
|
december 2027 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
16,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
18,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
Put
RNL
|
december 2028 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
RN1
|
december 2028 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
15 dec
|
|
|
|
|
Put
RNL
|