Renault

PSE:RNO.FR, FR0000131906
49,710 12:29
-0,150 (-0,30%)

december 2025 (MAT / RN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RN1
34,650
127
34,860
127
15,000
19 dec
Call
RN1
29,630
127
29,880
127
20,000
19 dec
22,000
19 dec
0,560
227
0,830
20
Put
RN1
25,000
19 dec
0,850
20
1,130
20
Put
RN1
26,000
19 dec
0,970
20
1,250
20
Put
RN1
Call
RN1
20,000
127
20,750
127
30,000
19 dec
1,540
20
1,820
20
Put
RN1
Call
RN1
18,320
127
19,040
127
32,000
19 dec
1,890
247
2,210
20
Put
RN1
Call
RN1
15,920
127
16,530
127
35,000
19 dec
2,570
221
2,870
217
Put
RN1
Call
RN1
12,270
127
12,790
127
40,000
19 dec
4,050
127
4,340
217
Put
RN1
Call
RN1
9,150
127
9,620
127
45,000
19 dec
6,020
127
6,310
127
Put
RN1
Call
RN1
6,630
127
7,050
227
50,000
19 dec
8,520
127
8,840
127
Put
RN1
Call
RN1
4,690
212
5,090
215
55,000
19 dec
11,580
123
11,930
123
Put
RN1
Call
RN1
3,280
208
3,650
208
60,000
19 dec
15,120
122
15,530
122
Put
RN1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront