Renault

PSE:RNO.FR, FR0000131906
49,980 09:38
+0,120 (+0,24%)

juni 2025 (MAT / RN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
20 jun
0,350
227
0,660
227
Put
RN1
26,000
20 jun
0,600
302
0,950
20
Put
RN1
28,000
20 jun
0,770
307
1,120
20
Put
RN1
Call
RN1
20,010
201
20,560
86
30,000
20 jun
1,000
313
1,340
313
Put
RN1
Call
RN1
15,770
127
16,260
217
35,000
20 jun
1,820
314
2,070
207
Put
RN1
Call
RN1
11,940
127
12,330
222
40,000
20 jun
3,090
345
3,320
208
Put
RN1
Call
RN1
8,610
188
8,960
229
45,000
20 jun
4,920
241
5,170
199
Put
RN1
Call
RN1
5,910
221
6,230
237
50,000
20 jun
55,000
20 jun
10,550
217
10,890
222
Put
RN1
Call
RN1
2,510
349
2,790
346
60,000
20 jun
14,230
195
14,630
222
Put
RN1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront