Renault

PSE:RNO.FR, FR0000131906
49,790 11:58
-0,070 (-0,14%)

maart 2025 (MAT / RN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RN1
11,370
191
11,680
232
40,000
21 mrt
2,050
349
2,220
20
Put
RN1
Call
RN1
9,970
185
10,250
235
42,000
21 mrt
2,580
217
2,770
341
Put
RN1
Call
RN1
7,430
127
7,680
242
46,000
21 mrt
3,950
226
4,140
358
Put
RN1
48,000
21 mrt
4,810
228
5,000
355
Put
RN1
Call
RN1
5,340
126
5,570
251
50,000
21 mrt
5,790
234
5,990
207
Put
RN1
Call
RN1
4,460
123
4,680
246
52,000
21 mrt
Call
RN1
3,700
192
3,920
342
54,000
21 mrt
Call
RN1
3,370
120
3,580
338
55,000
21 mrt
Call
RN1
2,030
119
2,200
20
60,000
21 mrt
Call
RN1
0,620
196
0,790
20
70,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront