Renault

PSE:RNO.FR, FR0000131906
49,690 12:48
-0,170 (-0,34%)

juli 2024 (MAT / RN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
19 jul
0,760
538
0,860
401
Put
RN1
46,000
19 jul
1,290
410
1,380
396
Put
RN1
Call
RN1
2,960
388
3,140
218
0,000
09:43
0
1
47,000
19 jul
1,650
400
1,730
20
Put
RN1
Call
RN1
2,350
362
2,500
217
48,000
19 jul
2,080
388
2,180
441
Put
RN1
49,000
19 jul
2,590
234
2,700
415
2,400
10:06
20
20
Put
RN1
Call
RN1
1,460
450
1,570
384
50,000
19 jul
3,170
368
3,280
396
3,250
10:51
11
11
Put
RN1
Call
RN1
1,130
50
1,220
386
51,000
19 jul
Call
RN1
0,220
84
0,340
50
56,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront