Renault

PSE:RNO.FR, FR0000131906

49,790 11:58

-0,070 (-0,14%)

juni 2024 (MAT / RN1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					20,000 21 jun		0,090 127			Put RN1
					22,000 21 jun	0,010 4	0,100 127			Put RN1
					24,000 21 jun	0,010 1	0,100 127			Put RN1
					25,000 21 jun		0,100 127			Put RN1
					26,000 21 jun		0,100 127			Put RN1
Call RN1	21,690 127	21,880 127			28,000 21 jun		0,110 127			Put RN1
Call RN1	19,700 127	19,890 127			30,000 21 jun		0,120 127			Put RN1
					32,000 21 jun	0,010 127	0,130 127			Put RN1
					34,000 21 jun	0,030 127	0,140 127			Put RN1
Call RN1	14,690 127	14,890 127			35,000 21 jun	0,040 127	0,150 147			Put RN1
Call RN1	13,690 127	13,890 127			36,000 21 jun	0,050 127	0,150 20			Put RN1
Call RN1	11,700 127	11,890 127			38,000 21 jun	0,070 256	0,180 20			Put RN1
Call RN1	9,700 127	9,900 127			40,000 21 jun	0,120 380	0,230 494			Put RN1
Call RN1	8,700 127	8,900 127			41,000 21 jun	0,150 392	0,270 506			Put RN1
Call RN1	7,700 127	7,900 127			42,000 21 jun	0,200 364	0,320 370			Put RN1
Call RN1	6,700 127	6,910 127			43,000 21 jun	0,270 429	0,380 502			Put RN1
Call RN1	5,700 127	5,920 127			44,000 21 jun	0,380 805	0,480 640	0,400 10:13	15 15	Put RN1
Call RN1	4,700 127	4,930 127			45,000 21 jun	0,540 875	0,630 563			Put RN1
Call RN1	3,710 127	3,950 127			46,000 21 jun	0,770 875	0,860 627	0,790 11:50	1 1	Put RN1
Call RN1	2,760 239	2,980 50			47,000 21 jun	1,090 540	1,170 474			Put RN1
Call RN1	1,950 481	2,110 257			48,000 21 jun	1,500 410	1,590 504	1,430 11:13	20 20	Put RN1
Call RN1	1,320 509	1,450 221	1,730 10:01	20 20	49,000 21 jun	2,000 738	2,110 411			Put RN1
Call RN1	0,910 739	1,010 236	1,080 11:13	20 20	50,000 21 jun	2,620 529	2,740 407	2,460 10:06	20 20	Put RN1
Call RN1	0,650 20	0,710 244	0,730 11:14	1 1	51,000 21 jun
Call RN1	0,400 631	0,500 575			52,000 21 jun	4,120 127	4,280 263			Put RN1
Call RN1	0,240 606	0,360 621			53,000 21 jun
Call RN1	0,140 394	0,230 1			54,000 21 jun
Call RN1	0,070 506	0,210 585			55,000 21 jun
Call RN1	0,030 379	0,170 454			56,000 21 jun
Call RN1		0,120 127			58,000 21 jun
Call RN1		0,100 127			60,000 21 jun