Direct naar:
mei 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
17 mei
|
|
0,020
174
|
|
|
Put
ML1
|
Call
ML1
|
1,790
174
|
1,880
174
|
|
|
35,000
17 mei
|
|
0,020
174
|
|
|
Put
ML1
|
Call
ML1
|
0,790
174
|
0,880
174
|
|
|
36,000
17 mei
|
|
0,020
174
|
|
|
Put
ML1
|
Call
ML1
|
|
0,050
174
|
|
|
37,000
17 mei
|
0,150
316
|
0,230
285
|
|
|
Put
ML1
|
Call
ML1
|
|
0,020
174
|
|
|
38,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML1
|
2,700
10
|
2,990
20
|
|
|
34,000
21 jun
|
0,200
517
|
0,290
120
|
|
|
Put
ML1
|
Call
ML1
|
1,780
174
|
1,930
174
|
|
|
35,000
21 jun
|
0,420
476
|
0,510
100
|
|
|
Put
ML1
|
Call
ML1
|
0,850
25
|
0,970
334
|
|
|
36,000
21 jun
|
0,860
142
|
0,930
274
|
|
|
Put
ML1
|
Call
ML1
|
0,270
125
|
0,380
526
|
|
|
37,000
21 jun
|
1,480
123
|
1,600
367
|
|
|
Put
ML1
|
Call
ML1
|
0,110
1
|
0,190
461
|
|
|
38,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
13,220
10
|
14,220
10
|
|
|
22,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
24,000
21 jun
|
|
0,200
10
|
|
|
Put
ML4
|
Call
ML4
|
5,480
10
|
6,130
10
|
|
|
30,000
21 jun
|
|
|
|
|
|
Call
ML4
|
3,740
87
|
4,000
87
|
|
|
32,000
21 jun
|
0,010
75
|
0,190
77
|
|
|
Put
ML4
|
juli 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
19 jul
|
0,350
514
|
0,450
477
|
|
|
Put
ML1
|
|
|
|
|
|
35,000
19 jul
|
0,610
513
|
0,710
485
|
|
|
Put
ML1
|
Call
ML1
|
0,960
25
|
1,090
342
|
|
|
36,000
19 jul
|
1,020
249
|
1,120
274
|
1,010
09:41
|
1
1
|
Put
ML1
|
Call
ML1
|
0,030
356
|
0,130
391
|
0,100
11:50
|
1
1
|
40,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML1
|
2,860
410
|
3,060
314
|
|
|
34,000
20 sep
|
0,740
118
|
0,810
392
|
|
|
Put
ML1
|
Call
ML1
|
2,140
100
|
2,280
10
|
2,340
09:18
|
7
7
|
35,000
20 sep
|
1,060
60
|
1,130
423
|
|
|
Put
ML1
|
Call
ML1
|
1,540
428
|
1,670
10
|
|
|
36,000
20 sep
|
1,470
10
|
1,540
327
|
|
|
Put
ML1
|
Call
ML1
|
0,710
238
|
0,820
427
|
|
|
38,000
20 sep
|
|
|
|
|
|
Call
ML1
|
0,270
500
|
0,380
381
|
|
|
40,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
4,270
74
|
4,660
74
|
|
|
32,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML1
|
3,630
233
|
3,800
363
|
|
|
34,000
20 dec
|
1,230
516
|
1,340
10
|
|
|
Put
ML1
|
Call
ML1
|
2,980
235
|
3,120
10
|
|
|
35,000
20 dec
|
1,570
488
|
1,680
10
|
1,610
12:19
|
10
30
|
Put
ML1
|
Call
ML1
|
2,400
233
|
2,520
10
|
|
|
36,000
20 dec
|
1,970
482
|
2,100
10
|
|
|
Put
ML1
|
Call
ML1
|
1,670
237
|
1,770
20
|
|
|
37,500
20 dec
|
|
|
|
|
|
Call
ML1
|
0,830
467
|
0,930
25
|
|
|
40,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
20 dec
|
1,170
25
|
1,310
10
|
|
|
Put
ML4
|
Call
ML4
|
2,340
25
|
2,520
10
|
|
|
36,000
20 dec
|
1,880
25
|
2,040
10
|
|
|
Put
ML4
|
Call
ML4
|
1,440
23
|
1,570
10
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
ML4
|
0,800
25
|
0,950
10
|
|
|
40,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
21 mrt
|
0,280
200
|
0,390
242
|
|
|
Put
ML1
|
|
|
|
|
|
30,000
21 mrt
|
0,660
450
|
0,780
112
|
|
|
Put
ML1
|
Call
ML1
|
3,040
174
|
3,160
140
|
|
|
36,000
21 mrt
|
2,330
468
|
2,470
10
|
|
|
Put
ML1
|
Call
ML1
|
2,070
174
|
2,160
10
|
2,130
09:21
|
7
7
|
38,000
21 mrt
|
|
|
|
|
|
Call
ML1
|
1,350
238
|
1,440
40
|
|
|
40,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
2,040
10
|
2,200
10
|
|
|
38,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 jun
|
0,480
236
|
0,610
180
|
|
|
Put
ML1
|
|
|
|
|
|
28,000
20 jun
|
0,700
419
|
0,870
180
|
|
|
Put
ML1
|
Call
ML1
|
7,480
174
|
7,790
369
|
|
|
30,000
20 jun
|
1,050
441
|
1,240
401
|
|
|
Put
ML1
|
Call
ML1
|
3,900
251
|
4,180
383
|
|
|
35,000
20 jun
|
|
|
|
|
|
Call
ML1
|
1,620
317
|
1,770
25
|
|
|
40,000
20 jun
|
5,400
330
|
5,670
328
|
|
|
Put
ML1
|
december 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
1,420
346
|
1,650
60
|
|
|
Put
ML1
|
Call
ML1
|
5,920
315
|
6,330
326
|
|
|
32,500
19 dec
|
2,130
365
|
2,390
365
|
|
|
Put
ML1
|
Call
ML1
|
4,380
331
|
4,730
170
|
|
|
35,000
19 dec
|
|
|
|
|
|
Call
ML1
|
3,130
343
|
3,400
150
|
|
|
37,500
19 dec
|
4,310
343
|
4,610
343
|
|
|
Put
ML1
|
Call
ML1
|
2,190
323
|
2,360
121
|
|
|
40,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jun
|
0,660
10
|
1,060
10
|
|
|
Put
ML1
|
december 2026 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
18 dec
|
0,960
10
|
1,360
10
|
|
|
Put
ML1
|
december 2028 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
30,000
15 dec
|
|
|
|
|
|