Direct naar:
mei 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
17 mei
|
|
0,020
174
|
|
|
Put
ML1
|
Call
ML1
|
1,880
174
|
1,970
174
|
|
|
35,000
17 mei
|
|
0,020
174
|
|
|
Put
ML1
|
Call
ML1
|
0,880
174
|
0,970
174
|
|
|
36,000
17 mei
|
|
0,020
174
|
|
|
Put
ML1
|
Call
ML1
|
0,030
399
|
0,100
331
|
|
|
37,000
17 mei
|
0,100
377
|
0,180
264
|
|
|
Put
ML1
|
Call
ML1
|
|
0,020
174
|
|
|
38,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML1
|
2,780
40
|
3,080
10
|
|
|
34,000
21 jun
|
0,190
556
|
0,290
478
|
|
|
Put
ML1
|
Call
ML1
|
1,870
194
|
2,020
174
|
|
|
35,000
21 jun
|
0,400
504
|
0,500
491
|
|
|
Put
ML1
|
Call
ML1
|
0,940
62
|
1,050
324
|
|
|
36,000
21 jun
|
0,820
187
|
0,890
274
|
|
|
Put
ML1
|
Call
ML1
|
0,300
195
|
0,410
462
|
|
|
37,000
21 jun
|
1,420
124
|
1,530
224
|
|
|
Put
ML1
|
Call
ML1
|
0,110
1
|
0,200
472
|
|
|
38,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
13,310
10
|
14,310
10
|
|
|
22,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
24,000
21 jun
|
|
0,200
10
|
|
|
Put
ML4
|
Call
ML4
|
5,560
10
|
6,220
10
|
|
|
30,000
21 jun
|
|
|
|
|
|
Call
ML4
|
3,800
130
|
4,090
130
|
|
|
32,000
21 jun
|
0,010
75
|
0,180
75
|
|
|
Put
ML4
|
juli 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
19 jul
|
0,340
520
|
0,430
385
|
|
|
Put
ML1
|
|
|
|
|
|
35,000
19 jul
|
0,590
125
|
0,680
453
|
|
|
Put
ML1
|
Call
ML1
|
1,040
45
|
1,150
323
|
|
|
36,000
19 jul
|
0,990
236
|
1,070
274
|
1,010
09:41
|
1
1
|
Put
ML1
|
Call
ML1
|
0,030
240
|
0,130
266
|
|
|
40,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML1
|
2,920
435
|
3,120
312
|
|
|
34,000
20 sep
|
0,720
140
|
0,800
407
|
|
|
Put
ML1
|
Call
ML1
|
2,180
425
|
2,340
10
|
2,340
09:18
|
7
7
|
35,000
20 sep
|
1,030
60
|
1,090
377
|
|
|
Put
ML1
|
Call
ML1
|
1,600
158
|
1,710
10
|
|
|
36,000
20 sep
|
1,450
10
|
1,500
326
|
|
|
Put
ML1
|
Call
ML1
|
0,730
540
|
0,850
424
|
|
|
38,000
20 sep
|
|
|
|
|
|
Call
ML1
|
0,280
520
|
0,390
384
|
|
|
40,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
4,330
74
|
4,720
74
|
|
|
32,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML1
|
3,700
241
|
3,860
89
|
|
|
34,000
20 dec
|
1,240
86
|
1,320
10
|
|
|
Put
ML1
|
Call
ML1
|
3,050
238
|
3,180
10
|
|
|
35,000
20 dec
|
1,580
69
|
1,660
234
|
1,570
09:33
|
10
10
|
Put
ML1
|
Call
ML1
|
2,460
239
|
2,560
10
|
|
|
36,000
20 dec
|
1,980
70
|
2,070
337
|
|
|
Put
ML1
|
Call
ML1
|
1,710
224
|
1,800
10
|
|
|
37,500
20 dec
|
|
|
|
|
|
Call
ML1
|
0,860
313
|
0,970
10
|
|
|
40,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
20 dec
|
1,150
25
|
1,300
10
|
|
|
Put
ML4
|
Call
ML4
|
2,380
25
|
2,560
10
|
|
|
36,000
20 dec
|
1,860
25
|
2,010
10
|
|
|
Put
ML4
|
Call
ML4
|
1,470
22
|
1,600
10
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
ML4
|
0,820
25
|
0,970
10
|
|
|
40,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
21 mrt
|
0,290
93
|
0,390
254
|
|
|
Put
ML1
|
|
|
|
|
|
30,000
21 mrt
|
0,650
471
|
0,770
112
|
|
|
Put
ML1
|
Call
ML1
|
3,100
227
|
3,210
10
|
|
|
36,000
21 mrt
|
2,320
97
|
2,450
365
|
|
|
Put
ML1
|
Call
ML1
|
2,110
237
|
2,190
10
|
2,130
09:21
|
7
7
|
38,000
21 mrt
|
|
|
|
|
|
Call
ML1
|
1,380
228
|
1,460
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
2,080
10
|
2,240
10
|
|
|
38,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 jun
|
0,480
230
|
0,600
152
|
|
|
Put
ML1
|
|
|
|
|
|
28,000
20 jun
|
0,690
424
|
0,860
169
|
|
|
Put
ML1
|
Call
ML1
|
7,560
224
|
7,850
369
|
|
|
30,000
20 jun
|
1,040
427
|
1,230
395
|
|
|
Put
ML1
|
Call
ML1
|
3,970
254
|
4,230
382
|
|
|
35,000
20 jun
|
|
|
|
|
|
Call
ML1
|
1,650
318
|
1,810
10
|
|
|
40,000
20 jun
|
5,350
344
|
5,610
330
|
|
|
Put
ML1
|
december 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
1,410
345
|
1,650
60
|
|
|
Put
ML1
|
Call
ML1
|
6,000
224
|
6,380
326
|
|
|
32,500
19 dec
|
2,120
365
|
2,360
365
|
|
|
Put
ML1
|
Call
ML1
|
4,440
321
|
4,810
334
|
|
|
35,000
19 dec
|
|
|
|
|
|
Call
ML1
|
3,180
341
|
3,490
179
|
|
|
37,500
19 dec
|
4,280
343
|
4,560
343
|
|
|
Put
ML1
|
Call
ML1
|
2,220
335
|
2,430
134
|
|
|
40,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jun
|
0,650
10
|
1,050
10
|
|
|
Put
ML1
|
december 2026 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
18 dec
|
0,960
10
|
1,360
10
|
|
|
Put
ML1
|
december 2028 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
30,000
15 dec
|
|
|
|
|
|