Michelin

PSE:ML.FR, FR001400AJ45
36,890 11:33
+0,020 (+0,05%)

december 2024 (MAT / ML1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
17,500
20 dec
0,010
184
0,110
337
Put
ML1
20,000
20 dec
0,030
224
0,150
337
Put
ML1
Call
ML1
14,340
174
14,510
174
22,500
20 dec
0,070
234
0,190
322
Put
ML1
Call
ML1
12,830
174
13,010
174
24,000
20 dec
0,100
246
0,220
369
Put
ML1
25,000
20 dec
0,140
101
0,240
428
Put
ML1
Call
ML1
10,830
199
11,020
174
26,000
20 dec
0,170
392
0,280
441
Put
ML1
Call
ML1
9,330
174
9,530
174
27,500
20 dec
0,250
205
0,330
168
Put
ML1
Call
ML1
7,830
174
8,050
174
29,000
20 dec
0,340
459
0,440
166
Put
ML1
Call
ML1
6,860
382
7,090
288
30,000
20 dec
0,440
487
0,550
405
Put
ML1
Call
ML1
4,750
282
4,960
84
32,500
20 dec
0,860
125
0,950
10
Put
ML1
Call
ML1
3,680
225
3,850
89
34,000
20 dec
1,240
84
1,330
10
Put
ML1
Call
ML1
3,030
224
3,160
10
35,000
20 dec
1,590
10
1,660
10
1,610
10:53
10
20
Put
ML1
Call
ML1
2,440
227
2,550
10
36,000
20 dec
1,990
60
2,080
337
Put
ML1
Call
ML1
1,700
234
1,790
10
37,500
20 dec
Call
ML1
0,840
480
0,960
10
40,000
20 dec
Call
ML1
0,170
189
0,280
430
45,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront