Michelin

PSE:ML.FR, FR001400AJ45
36,950 12:30
+0,080 (+0,22%)

september 2024 (MAT / ML1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
20 sep
0,010
184
0,100
289
Put
ML1
26,000
20 sep
0,050
258
0,150
259
Put
ML1
27,000
20 sep
0,070
261
0,160
238
Put
ML1
28,000
20 sep
0,100
391
0,180
387
Put
ML1
Call
ML1
6,880
195
7,060
174
30,000
20 sep
0,180
249
0,260
396
Put
ML1
Call
ML1
4,880
230
5,070
174
32,000
20 sep
0,350
163
0,430
354
Put
ML1
Call
ML1
2,940
452
3,150
312
34,000
20 sep
0,700
230
0,790
380
Put
ML1
Call
ML1
2,190
424
2,360
10
2,340
09:18
7
7
35,000
20 sep
0,990
503
1,090
397
Put
ML1
Call
ML1
1,600
415
1,720
10
36,000
20 sep
1,390
212
1,480
324
Put
ML1
Call
ML1
0,730
550
0,830
125
38,000
20 sep
Call
ML1
0,280
498
0,380
113
40,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront