Michelin

PSE:ML.FR, FR001400AJ45
36,970 09:36
+0,100 (+0,27%)

juni 2024 (MAT / ML1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
24,000
21 jun
0,060
233
Put
ML1
25,000
21 jun
0,060
228
Put
ML1
Call
ML1
10,930
174
11,070
174
26,000
21 jun
0,070
241
Put
ML1
Call
ML1
9,930
174
10,070
174
27,000
21 jun
0,080
257
Put
ML1
27,500
21 jun
0,080
255
Put
ML1
Call
ML1
8,930
174
9,070
174
28,000
21 jun
0,080
253
Put
ML1
Call
ML1
7,930
174
8,080
174
29,000
21 jun
0,010
60
0,100
284
Put
ML1
Call
ML1
6,920
174
7,080
174
30,000
21 jun
0,010
265
0,110
275
Put
ML1
32,000
21 jun
0,040
491
0,140
453
Put
ML1
Call
ML1
4,420
174
4,590
174
32,500
21 jun
0,060
508
0,160
471
Put
ML1
33,000
21 jun
0,090
510
0,180
436
Put
ML1
Call
ML1
2,820
21
3,150
21
34,000
21 jun
0,190
274
0,280
482
Put
ML1
Call
ML1
1,920
174
2,080
174
35,000
21 jun
0,380
547
0,480
274
Put
ML1
Call
ML1
0,950
416
1,110
335
36,000
21 jun
0,760
254
0,860
274
Put
ML1
Call
ML1
0,340
125
0,440
456
37,000
21 jun
1,380
125
1,490
373
Put
ML1
Call
ML1
0,080
508
0,200
466
38,000
21 jun
Call
ML1
0,090
287
40,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront