Michelin

PSE:ML.FR, FR001400AJ45
+ Michelin op mijn watchlist
37,150 17:39
+0,030 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,160 36,520 36,070
36,800 1.475.916 +0,340 +0,94%
03 mei 36,790 36,380 36,380
36,790 1.037.382 -0,140 -0,38%
06 mei 36,290 36,830 36,230
37,010 863.420 +0,450 +1,24%
07 mei 36,920 37,130 36,830
37,350 1.375.203 +0,300 +0,81%
08 mei 37,160 37,230 36,890
37,330 1.034.001 +0,100 +0,27%
09 mei 37,260 37,330 37,200
37,420 721.298 +0,100 +0,27%
10 mei 37,400 37,120 37,040
37,590 1.576.222 -0,210 -0,56%
13 mei 37,120 37,440 37,040
37,630 1.325.086 +0,320 +0,86%
14 mei 37,500 37,420 37,110
37,560 1.261.914 -0,020 -0,05%
15 mei 37,490 37,330 37,240
37,570 1.298.726 -0,090 -0,24%
16 mei 37,330 36,870 36,710
37,360 1.878.471 -0,460 -1,23%
17 mei 36,830 37,300 36,770
37,300 2.021.852 +0,430 +1,17%
20 mei 37,190 37,490 37,010
37,490 899.471 +0,190 +0,51%
21 mei 37,440 37,780 37,290
37,780 1.955.122 +0,290 +0,77%
22 mei 36,160 36,250 35,770
36,570 1.981.109 -1,530 -4,05%
23 mei 36,310 36,460 36,260
36,830 1.152.066 +0,210 +0,58%
24 mei 36,450 36,250 36,180
36,510 930.694 -0,210 -0,58%
27 mei 36,190 36,230 36,150
36,500 924.715 -0,020 -0,06%
28 mei 36,330 36,720 35,840
37,090 1.747.740 +0,490 +1,35%
29 mei 36,670 36,840 36,670
37,450 2.029.566 +0,120 +0,33%
30 mei 36,610 37,120 36,420
37,150 1.007.919 +0,280 +0,76%
31 mei 37,220 37,150 36,960
37,380 4.324.930 +0,030 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront