Direct naar:
mei 2024 (MAT / HO1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
HO1
|
120,000
17 mei
|
0,000
0
|
0,100
10
|
|
|
| Put
HO1
|
125,000
17 mei
|
0,000
0
|
0,100
10
|
|
|
| Put
HO1
|
130,000
17 mei
|
0,000
0
|
0,100
11
|
|
|
| Put
HO1
|
135,000
17 mei
|
0,000
0
|
0,100
10
|
|
|
| Put
HO1
|
140,000
17 mei
|
0,000
0
|
0,100
10
|
0,100
09:43
|
1
1
|
juni 2024 (MAT / HO1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
HO1
|
80,000
21 jun
|
0,000
0
|
0,100
10
|
|
|
| Put
HO1
|
100,000
21 jun
|
0,000
0
|
0,120
10
|
|
|
| Put
HO1
|
110,000
21 jun
|
0,000
0
|
0,140
10
|
|
|
| Put
HO1
|
120,000
21 jun
|
0,000
0
|
0,180
11
|
|
|
| Put
HO1
|
130,000
21 jun
|
0,010
11
|
0,200
21
|
|
|
juni 2024 (MAT / HO4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
HO4
|
110,000
21 jun
|
0,000
0
|
0,200
10
|
|
|
| Put
HO4
|
112,000
21 jun
|
0,000
0
|
0,200
10
|
|
|
| Put
HO4
|
116,000
21 jun
|
0,000
0
|
0,200
10
|
|
|
| Put
HO4
|
130,000
21 jun
|
0,000
0
|
0,200
10
|
|
|
| Put
HO4
|
140,000
21 jun
|
0,060
10
|
0,260
10
|
|
|
juli 2024 (MAT / HO1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
HO1
|
140,000
19 jul
|
0,380
51
|
0,580
53
|
|
|
| Put
HO1
|
155,000
19 jul
|
2,000
51
|
2,240
30
|
|
|
| Put
HO1
|
160,000
19 jul
|
3,330
33
|
3,640
27
|
|
|
| Put
HO1
|
165,000
19 jul
|
5,350
30
|
5,770
45
|
|
|
september 2024 (MAT / HO1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
HO1
|
90,000
20 sep
|
0,010
12
|
0,200
21
|
|
|
| Put
HO1
|
110,000
20 sep
|
0,070
22
|
0,250
10
|
|
|
| Put
HO1
|
120,000
20 sep
|
0,260
52
|
0,450
39
|
|
|
| Put
HO1
|
125,000
20 sep
|
0,420
53
|
0,620
38
|
|
|
| Put
HO1
|
130,000
20 sep
|
0,670
54
|
0,860
40
|
|
|
december 2024 (MAT / HO1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
HO1
|
80,000
20 dec
|
0,010
26
|
0,200
21
|
|
|
| Put
HO1
|
90,000
20 dec
|
0,100
11
|
0,290
10
|
|
|
| Put
HO1
|
100,000
20 dec
|
0,310
22
|
0,480
10
|
|
|
| Put
HO1
|
110,000
20 dec
|
0,610
63
|
0,810
10
|
|
|
| Put
HO1
|
120,000
20 dec
|
1,160
53
|
1,360
49
|
|
|
december 2024 (MAT / HO4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
HO4
|
100,000
20 dec
|
0,280
10
|
0,480
10
|
|
|
| Put
HO4
|
110,000
20 dec
|
0,600
10
|
0,800
10
|
|
|
| Put
HO4
|
120,000
20 dec
|
1,160
10
|
1,360
10
|
|
|
| Put
HO4
|
160,000
20 dec
|
8,340
10
|
9,340
10
|
|
|
| Put
HO4
|
170,000
20 dec
|
12,920
10
|
13,920
10
|
|
|
maart 2025 (MAT / HO1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
HO1
|
110,000
21 mrt
|
1,080
54
|
1,280
10
|
|
|
| Put
HO1
|
120,000
21 mrt
|
1,820
55
|
2,030
35
|
|
|
| Put
HO1
|
140,000
21 mrt
|
4,650
40
|
4,930
10
|
|
|
| Put
HO1
|
150,000
21 mrt
|
7,220
20
|
7,500
10
|
|
|
juni 2025 (MAT / HO1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
HO1
|
100,000
20 jun
|
1,020
15
|
1,300
22
|
|
|
| Put
HO1
|
110,000
20 jun
|
1,680
27
|
1,980
24
|
2,000
10:38
|
1
1
|
| Put
HO1
|
130,000
20 jun
|
4,120
20
|
4,540
30
|
|
|
| Put
HO1
|
140,000
20 jun
|
6,230
20
|
6,660
25
|
|
|
| Put
HO1
|
150,000
20 jun
|
9,100
20
|
9,620
30
|
|
|
juni 2025 (MAT / HO4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
HO4
|
140,000
20 jun
|
5,580
10
|
6,580
10
|
|
|
december 2025 (MAT / HO1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
HO1
|
100,000
19 dec
|
1,680
26
|
2,080
16
|
|
|
| Put
HO1
|
120,000
19 dec
|
3,910
20
|
4,420
20
|
|
|
| Put
HO1
|
140,000
19 dec
|
8,250
20
|
8,910
20
|
|
|
| Put
HO1
|
160,000
19 dec
|
15,230
20
|
15,990
20
|
|
|
| Put
HO1
|
180,000
19 dec
|
24,990
18
|
25,900
18
|
|
|
december 2025 (MAT / HO4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
HO4
|
100,000
19 dec
|
1,870
10
|
2,090
10
|
1,990
10:41
|
10
40
|
| Put
HO4
|
140,000
19 dec
|
7,680
10
|
8,600
10
|
|
|