Direct naar:
mei 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
158,000
17 mei
|
|
0,110
10
|
|
|
Put
HO1
|
Call
HO1
|
5,690
10
|
6,320
20
|
|
|
160,000
17 mei
|
|
0,140
11
|
|
|
Put
HO1
|
|
|
|
|
|
164,000
17 mei
|
|
0,200
10
|
|
|
Put
HO1
|
Call
HO1
|
1,150
10
|
1,350
10
|
|
|
165,000
17 mei
|
|
|
|
|
|
Call
HO1
|
0,010
10
|
0,200
21
|
|
|
170,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
10,870
10
|
11,580
20
|
|
|
155,000
21 jun
|
1,110
30
|
1,310
10
|
|
|
Put
HO1
|
Call
HO1
|
6,410
12
|
7,110
10
|
|
|
160,000
21 jun
|
2,200
47
|
2,460
10
|
|
|
Put
HO1
|
Call
HO1
|
3,500
35
|
3,870
10
|
|
|
165,000
21 jun
|
|
|
|
|
|
Call
HO1
|
1,660
30
|
1,860
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
HO1
|
0,180
44
|
0,370
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
21 jun
|
|
0,200
10
|
|
|
Put
HO4
|
Call
HO4
|
23,910
10
|
24,910
10
|
|
|
140,000
21 jun
|
0,060
10
|
0,260
10
|
|
|
Put
HO4
|
Call
HO4
|
14,420
10
|
15,420
10
|
|
|
150,000
21 jun
|
0,530
10
|
0,730
10
|
|
|
Put
HO4
|
Call
HO4
|
1,660
10
|
1,860
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
HO4
|
0,170
10
|
0,370
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
155,000
19 jul
|
2,060
50
|
2,300
10
|
|
|
Put
HO1
|
|
|
|
|
|
160,000
19 jul
|
3,410
37
|
3,750
10
|
|
|
Put
HO1
|
|
|
|
|
|
165,000
19 jul
|
5,420
35
|
5,900
34
|
|
|
Put
HO1
|
Call
HO1
|
3,120
32
|
3,440
27
|
|
|
170,000
19 jul
|
|
|
|
|
|
Call
HO1
|
1,730
47
|
1,930
10
|
|
|
175,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
18,580
11
|
19,330
21
|
|
|
150,000
20 sep
|
3,090
40
|
3,310
10
|
|
|
Put
HO1
|
Call
HO1
|
11,690
16
|
12,280
26
|
|
|
160,000
20 sep
|
6,020
35
|
6,350
10
|
|
|
Put
HO1
|
Call
HO1
|
6,470
34
|
6,960
44
|
|
|
170,000
20 sep
|
|
|
|
|
|
Call
HO1
|
3,190
38
|
3,500
10
|
|
|
180,000
20 sep
|
|
|
|
|
|
Call
HO1
|
1,410
43
|
1,600
10
|
|
|
190,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
22,080
12
|
22,800
22
|
|
|
150,000
20 dec
|
5,720
37
|
6,030
10
|
|
|
Put
HO1
|
Call
HO1
|
15,600
16
|
16,230
26
|
|
|
160,000
20 dec
|
9,090
20
|
9,530
30
|
|
|
Put
HO1
|
Call
HO1
|
10,370
33
|
10,980
33
|
|
|
170,000
20 dec
|
|
|
|
|
|
Call
HO1
|
6,570
35
|
7,080
30
|
|
|
180,000
20 dec
|
|
|
|
|
|
Call
HO1
|
3,940
38
|
4,310
10
|
|
|
190,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 dec
|
1,160
10
|
1,360
10
|
|
|
Put
HO4
|
Call
HO4
|
15,080
10
|
16,080
10
|
|
|
160,000
20 dec
|
8,450
10
|
9,450
10
|
|
|
Put
HO4
|
|
|
|
|
|
170,000
20 dec
|
13,080
10
|
14,080
10
|
|
|
Put
HO4
|
Call
HO4
|
6,270
10
|
7,020
10
|
|
|
180,000
20 dec
|
|
|
|
|
|
Call
HO4
|
0,580
10
|
0,780
10
|
|
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
4,680
40
|
4,980
10
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
21 mrt
|
7,330
20
|
7,580
10
|
|
|
Put
HO1
|
Call
HO1
|
13,050
19
|
13,660
29
|
|
|
170,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
8,980
34
|
9,550
30
|
|
|
180,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
3,880
39
|
4,330
30
|
|
|
200,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
6,280
20
|
6,720
10
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
20 jun
|
9,160
20
|
9,690
26
|
|
|
Put
HO1
|
Call
HO1
|
20,240
16
|
20,910
25
|
|
|
160,000
20 jun
|
|
|
|
|
|
Call
HO1
|
10,640
30
|
11,270
20
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
HO1
|
5,210
20
|
5,790
20
|
|
|
200,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
5,630
10
|
6,640
10
|
|
|
Put
HO4
|
Call
HO4
|
4,990
10
|
5,880
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
42,690
10
|
43,790
10
|
|
|
130,000
19 dec
|
|
|
|
|
|
Call
HO1
|
35,600
11
|
36,670
11
|
|
|
140,000
19 dec
|
8,310
20
|
8,930
20
|
|
|
Put
HO1
|
Call
HO1
|
23,470
16
|
24,410
16
|
|
|
160,000
19 dec
|
15,320
20
|
16,070
20
|
|
|
Put
HO1
|
Call
HO1
|
13,970
20
|
14,810
20
|
|
|
180,000
19 dec
|
25,190
18
|
26,070
18
|
|
|
Put
HO1
|
Call
HO1
|
7,870
20
|
8,650
20
|
|
|
200,000
19 dec
|
38,710
12
|
39,880
12
|
|
|
Put
HO1
|
december 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
19 dec
|
7,770
10
|
8,700
10
|
|
|
Put
HO4
|
Call
HO4
|
22,980
10
|
23,980
10
|
|
|
160,000
19 dec
|
|
|
|
|
|