Direct naar:
mei 2024 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
135,000
17 mei
|
30,700
10
|
31,350
10
|
|
|
| Call
HO1
|
145,000
17 mei
|
20,700
10
|
21,350
10
|
|
|
| Call
HO1
|
150,000
17 mei
|
15,700
10
|
16,350
10
|
|
|
| Call
HO1
|
155,000
17 mei
|
10,700
10
|
11,350
10
|
|
|
| Call
HO1
|
160,000
17 mei
|
5,690
10
|
6,350
20
|
|
|
juni 2024 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
100,000
21 jun
|
65,740
10
|
66,380
10
|
|
|
| Call
HO1
|
120,000
21 jun
|
45,740
10
|
46,390
10
|
|
|
| Call
HO1
|
130,000
21 jun
|
35,740
10
|
36,420
10
|
|
|
| Call
HO1
|
140,000
21 jun
|
25,730
10
|
26,450
10
|
|
|
| Call
HO1
|
145,000
21 jun
|
20,710
10
|
21,500
10
|
|
|
juni 2024 (MAT / HO4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO4
|
100,000
21 jun
|
63,630
10
|
64,630
10
|
|
|
| Call
HO4
|
140,000
21 jun
|
23,960
10
|
24,960
10
|
|
|
| Call
HO4
|
150,000
21 jun
|
14,470
10
|
15,470
10
|
|
|
| Call
HO4
|
170,000
21 jun
|
1,660
10
|
1,860
10
|
|
|
| Call
HO4
|
180,000
21 jun
|
0,160
10
|
0,360
10
|
|
|
juli 2024 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
170,000
19 jul
|
3,120
36
|
3,440
25
|
|
|
| Call
HO1
|
175,000
19 jul
|
1,730
27
|
1,930
10
|
|
|
september 2024 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
90,000
20 sep
|
75,720
10
|
76,380
10
|
|
|
| Call
HO1
|
130,000
20 sep
|
36,040
10
|
36,780
20
|
|
|
| Call
HO1
|
140,000
20 sep
|
26,870
20
|
27,670
20
|
|
|
| Call
HO1
|
150,000
20 sep
|
18,580
11
|
19,310
20
|
|
|
| Call
HO1
|
160,000
20 sep
|
11,690
16
|
12,280
23
|
|
|
december 2024 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
100,000
20 dec
|
65,820
10
|
66,730
20
|
|
|
| Call
HO1
|
120,000
20 dec
|
47,060
20
|
47,850
20
|
|
|
| Call
HO1
|
140,000
20 dec
|
29,630
20
|
30,420
20
|
|
|
| Call
HO1
|
150,000
20 dec
|
22,050
12
|
22,790
21
|
|
|
| Call
HO1
|
160,000
20 dec
|
15,600
16
|
16,220
23
|
|
|
december 2024 (MAT / HO4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO4
|
160,000
20 dec
|
15,100
10
|
16,100
10
|
|
|
| Call
HO4
|
180,000
20 dec
|
6,280
10
|
7,030
10
|
|
|
| Call
HO4
|
220,000
20 dec
|
0,570
10
|
0,770
10
|
|
|
maart 2025 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
170,000
21 mrt
|
13,080
19
|
13,680
35
|
|
|
| Call
HO1
|
180,000
21 mrt
|
8,930
47
|
9,590
30
|
|
|
| Call
HO1
|
200,000
21 mrt
|
3,890
39
|
4,330
30
|
|
|
| Call
HO1
|
220,000
21 mrt
|
1,590
10
|
1,780
10
|
|
|
juni 2025 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
160,000
20 jun
|
20,240
16
|
20,940
32
|
|
|
| Call
HO1
|
180,000
20 jun
|
10,610
30
|
11,340
30
|
|
|
| Call
HO1
|
200,000
20 jun
|
5,160
20
|
5,810
20
|
|
|
| Call
HO1
|
220,000
20 jun
|
2,510
10
|
2,840
20
|
|
|
juni 2025 (MAT / HO4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO4
|
200,000
20 jun
|
4,990
10
|
5,880
10
|
|
|
december 2025 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
130,000
19 dec
|
42,690
10
|
43,920
10
|
|
|
| Call
HO1
|
140,000
19 dec
|
35,600
11
|
36,790
11
|
|
|
| Call
HO1
|
160,000
19 dec
|
23,470
16
|
24,510
16
|
|
|
| Call
HO1
|
180,000
19 dec
|
13,970
20
|
14,890
20
|
|
|
| Call
HO1
|
200,000
19 dec
|
7,890
20
|
8,630
20
|
|
|
december 2025 (MAT / HO4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO4
|
160,000
19 dec
|
23,010
10
|
24,010
10
|
|
|