Direct naar:
mei 2024 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSF
|
|
|
|
|
158,000
17 mei
|
|
|
|
|
|
Call
CSF
|
|
|
|
|
160,000
17 mei
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
164,000
17 mei
|
0,010
10
|
0,400
29
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
165,000
17 mei
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
166,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
158,000
17 mei
|
|
0,110
10
|
|
|
Put
HO1
|
Call
HO1
|
5,860
10
|
6,500
10
|
|
|
160,000
17 mei
|
|
0,130
10
|
|
|
Put
HO1
|
|
|
|
|
|
164,000
17 mei
|
|
0,200
10
|
|
|
Put
HO1
|
Call
HO1
|
1,240
10
|
1,440
10
|
|
|
165,000
17 mei
|
|
|
|
|
|
Call
HO1
|
|
0,160
11
|
|
|
170,000
17 mei
|
|
|
|
|
|
juni 2024 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSF
|
|
|
|
|
155,000
21 jun
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
160,000
21 jun
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
165,000
21 jun
|
|
|
|
|
|
Call
CSF
|
|
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
CSF
|
|
|
|
|
175,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
10,990
10
|
11,760
20
|
|
|
155,000
21 jun
|
1,090
51
|
1,290
32
|
|
|
Put
HO1
|
Call
HO1
|
6,530
22
|
7,250
26
|
|
|
160,000
21 jun
|
2,170
38
|
2,400
28
|
|
|
Put
HO1
|
Call
HO1
|
3,550
45
|
3,930
29
|
|
|
165,000
21 jun
|
|
|
|
|
|
Call
HO1
|
1,700
28
|
1,900
29
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
HO1
|
0,160
54
|
0,360
38
|
|
|
180,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
21 jun
|
|
0,200
10
|
|
|
Put
HO4
|
Call
HO4
|
24,100
10
|
25,100
10
|
|
|
140,000
21 jun
|
0,070
10
|
0,270
10
|
|
|
Put
HO4
|
Call
HO4
|
14,600
10
|
15,600
10
|
|
|
150,000
21 jun
|
0,520
10
|
0,720
10
|
|
|
Put
HO4
|
Call
HO4
|
1,710
10
|
1,910
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
HO4
|
0,160
10
|
0,360
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
155,000
19 jul
|
2,040
40
|
2,270
30
|
|
|
Put
HO1
|
|
|
|
|
|
160,000
19 jul
|
3,400
35
|
3,680
32
|
|
|
Put
HO1
|
|
|
|
|
|
165,000
19 jul
|
5,360
52
|
5,840
57
|
|
|
Put
HO1
|
Call
HO1
|
3,140
47
|
3,500
46
|
|
|
170,000
19 jul
|
|
|
|
|
|
Call
HO1
|
1,770
25
|
1,980
31
|
|
|
175,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 sep
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
130,000
20 sep
|
0,650
|
|
|
|
Put
CSF
|
|
|
|
|
|
140,000
20 sep
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
150,000
20 sep
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
180,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
18,730
11
|
19,400
21
|
|
|
150,000
20 sep
|
3,060
40
|
3,290
10
|
|
|
Put
HO1
|
Call
HO1
|
11,780
16
|
12,360
29
|
|
|
160,000
20 sep
|
5,980
20
|
6,290
25
|
|
|
Put
HO1
|
Call
HO1
|
6,500
34
|
6,950
45
|
|
|
170,000
20 sep
|
|
|
|
|
|
Call
HO1
|
3,180
38
|
3,550
28
|
|
|
180,000
20 sep
|
|
|
|
|
|
Call
HO1
|
1,420
53
|
1,620
10
|
|
|
190,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSF
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
150,000
20 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
|
Call
CSF
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
22,190
12
|
22,860
22
|
|
|
150,000
20 dec
|
5,650
37
|
6,000
10
|
|
|
Put
HO1
|
Call
HO1
|
15,690
16
|
16,280
26
|
|
|
160,000
20 dec
|
9,020
20
|
9,470
53
|
|
|
Put
HO1
|
Call
HO1
|
10,470
20
|
11,030
33
|
|
|
170,000
20 dec
|
|
|
|
|
|
Call
HO1
|
6,560
49
|
7,150
51
|
|
|
180,000
20 dec
|
|
|
|
|
|
Call
HO1
|
3,960
38
|
4,350
44
|
|
|
190,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 dec
|
1,160
10
|
1,360
10
|
|
|
Put
HO4
|
Call
HO4
|
15,200
10
|
16,200
10
|
|
|
160,000
20 dec
|
8,400
10
|
9,400
10
|
|
|
Put
HO4
|
|
|
|
|
|
170,000
20 dec
|
13,000
10
|
14,000
10
|
|
|
Put
HO4
|
Call
HO4
|
6,340
10
|
7,100
10
|
|
|
180,000
20 dec
|
|
|
|
|
|
Call
HO4
|
0,570
10
|
0,770
10
|
|
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
21 mrt
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
130,000
21 mrt
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
150,000
21 mrt
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
170,000
21 mrt
|
|
|
|
|
Put
CSF
|
maart 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
4,680
40
|
4,960
10
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
21 mrt
|
7,280
20
|
7,540
10
|
|
|
Put
HO1
|
Call
HO1
|
13,100
19
|
13,740
29
|
|
|
170,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
8,970
48
|
9,630
31
|
|
|
180,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
3,900
49
|
4,360
48
|
|
|
200,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
6,270
20
|
6,700
25
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
20 jun
|
9,160
20
|
9,660
26
|
|
|
Put
HO1
|
Call
HO1
|
20,370
16
|
21,010
25
|
|
|
160,000
20 jun
|
|
|
|
|
|
Call
HO1
|
10,630
30
|
11,360
20
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
HO1
|
5,220
30
|
5,810
20
|
|
|
200,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
5,610
10
|
6,610
10
|
|
|
Put
HO4
|
Call
HO4
|
5,030
10
|
5,930
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
42,780
10
|
43,960
10
|
|
|
130,000
19 dec
|
|
|
|
|
|
Call
HO1
|
35,680
11
|
36,830
11
|
|
|
140,000
19 dec
|
8,290
20
|
8,960
20
|
|
|
Put
HO1
|
Call
HO1
|
23,530
16
|
24,540
16
|
|
|
160,000
19 dec
|
15,320
20
|
16,050
20
|
|
|
Put
HO1
|
Call
HO1
|
14,050
20
|
14,920
20
|
|
|
180,000
19 dec
|
25,060
18
|
26,020
18
|
|
|
Put
HO1
|
Call
HO1
|
7,920
20
|
8,640
20
|
|
|
200,000
19 dec
|
38,560
12
|
39,800
12
|
|
|
Put
HO1
|
december 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
1,880
10
|
2,100
10
|
1,990
10:41
|
10
40
|
Put
HO4
|
|
|
|
|
|
140,000
19 dec
|
7,720
10
|
8,640
10
|
|
|
Put
HO4
|
Call
HO4
|
23,100
10
|
24,100
10
|
|
|
160,000
19 dec
|
|
|
|
|
|
december 2027 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
Put
CSF
|