Thales

PSE:HO.FR, FR0000121329
166,200 14:05
-1,100 (-0,66%)

december 2025 (MAT / HO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
100,000
19 dec
1,680
26
2,080
16
Put
HO1
120,000
19 dec
3,910
20
4,420
20
Put
HO1
Call
HO1
42,800
10
43,940
10
130,000
19 dec
Call
HO1
35,600
11
36,790
11
140,000
19 dec
8,250
20
8,910
20
Put
HO1
Call
HO1
23,550
16
24,520
16
160,000
19 dec
15,300
20
16,040
20
Put
HO1
Call
HO1
14,020
20
14,890
20
180,000
19 dec
25,090
18
26,000
18
Put
HO1
Call
HO1
7,880
20
8,660
20
200,000
19 dec
38,550
12
39,750
12
Put
HO1
Call
HO1
4,280
20
4,980
20
220,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront