Thales

PSE:HO.FR, FR0000121329
166,250 13:34
-1,050 (-0,63%)

september 2024 (MAT / HO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HO1
76,020
10
76,630
10
90,000
20 sep
0,010
12
0,200
21
Put
HO1
110,000
20 sep
0,070
22
0,250
10
Put
HO1
120,000
20 sep
0,260
52
0,450
39
Put
HO1
125,000
20 sep
0,420
53
0,620
38
Put
HO1
Call
HO1
36,210
10
37,040
20
130,000
20 sep
0,670
54
0,860
40
Put
HO1
Call
HO1
27,040
10
27,830
10
140,000
20 sep
1,480
50
1,680
49
Put
HO1
Call
HO1
18,760
11
19,510
11
150,000
20 sep
3,030
40
3,250
10
Put
HO1
Call
HO1
11,800
16
12,410
16
160,000
20 sep
5,910
35
6,240
25
Put
HO1
Call
HO1
6,550
34
7,000
29
170,000
20 sep
Call
HO1
3,220
38
3,580
28
180,000
20 sep
Call
HO1
1,430
53
1,630
10
190,000
20 sep
Call
HO1
0,540
41
0,720
10
200,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront