Thales

PSE:HO.FR, FR0000121329
166,200 13:23
-1,100 (-0,66%)

juni 2024 (MAT / HO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
21 jun
0,100
10
Put
HO1
Call
HO1
66,040
10
66,680
10
100,000
21 jun
0,120
10
Put
HO1
110,000
21 jun
0,140
10
Put
HO1
Call
HO1
46,040
10
46,690
10
120,000
21 jun
0,180
11
Put
HO1
Call
HO1
36,030
10
36,720
10
130,000
21 jun
0,010
11
0,200
21
Put
HO1
135,000
21 jun
0,010
22
0,200
22
Put
HO1
Call
HO1
26,030
10
26,750
10
140,000
21 jun
0,060
52
0,260
52
Put
HO1
Call
HO1
21,000
10
21,790
10
145,000
21 jun
0,220
52
0,410
43
Put
HO1
Call
HO1
16,030
10
16,840
10
150,000
21 jun
0,510
25
0,710
55
Put
HO1
Call
HO1
11,130
10
11,900
20
155,000
21 jun
1,060
50
1,260
32
Put
HO1
Call
HO1
6,580
11
7,350
10
160,000
21 jun
2,120
38
2,350
10
Put
HO1
Call
HO1
3,610
45
4,040
25
165,000
21 jun
Call
HO1
1,740
26
1,940
28
170,000
21 jun
Call
HO1
0,180
44
0,370
38
180,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront